Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2036	0.2036	0.2036	0	-0.02(-8.21%)
Mar 28, 2018	0.2218	0.2218	0.2218	0.2218	178,000	+0.03(+16.74%)
Mar 23, 2018		0.1900	0.1900	0.1900	0	+0.00(+2.26%)
Mar 22, 2018	0.1839	0.1897	0.1790	0.1858	25,930	+0.01(+3.22%)
Mar 21, 2018	0.1754	0.1800	0.1754	0.1800	750	+0.01(+7.72%)
Mar 20, 2018	0.1671	0.1671	0.1671	0.1671	2,270	-0.01(-5.06%)
Mar 16, 2018		0.1760	0.1760	0.1760	0	-0.02(-10.20%)
Mar 14, 2018		0.1960	0.1960	0.1960	0	+0.01(+7.69%)
Mar 13, 2018	0.1926	0.1926	0.1800	0.1820	27,000	-0.02(-9.00%)
Mar 12, 2018	0.2100	0.2100	0.2000	0.2000	24,666	-0.01(-4.17%)
Mar 09, 2018	0.2087	0.2087	0.2087	0.2087	71,400	+0.00(+2.30%)
Mar 08, 2018	0.1991	0.2040	0.1991	0.2040	11,794	+0.01(+7.37%)
Mar 07, 2018	0.1900	0.1900	0.1900	0.1900	10,000	-0.03(-12.64%)
Mar 06, 2018	0.2175	0.2175	0.2175	0.2175	450	+0.00(+0.00%)
Mar 05, 2018	0.2300	0.2340	0.2174	0.2175	881,800	-0.01(-3.76%)
Mar 02, 2018	0.2520	0.2550	0.2080	0.2260	66,446	-0.02(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.