Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0225	0.0225	0.0225	0	-0.00(-9.64%)
Dec 30, 2019	0.0290	0.0290	0.0249	0.0249	36,300	-0.00(-9.12%)
Dec 26, 2019		0.0274	0.0274	0.0274	0	+0.00(+10.48%)
Dec 23, 2019		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Dec 20, 2019	0.0247	0.0248	0.0247	0.0248	5,500	+0.00(+24.00%)
Dec 19, 2019	0.0201	0.0201	0.0200	0.0200	60,150	+0.00(+5.26%)
Dec 18, 2019	0.0226	0.0226	0.0175	0.0190	56,285	-0.00(-3.55%)
Dec 17, 2019	0.0191	0.0197	0.0190	0.0197	18,070	-0.01(-20.56%)
Dec 16, 2019	0.0180	0.0248	0.0180	0.0248	185,085	+0.00(+24.00%)
Dec 13, 2019	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+9.89%)
Dec 11, 2019		0.0182	0.0182	0.0182	0	-0.00(-17.27%)
Dec 10, 2019	0.0220	0.0220	0.0220	0.0220	50,000	-0.00(-10.57%)
Dec 06, 2019		0.0246	0.0246	0.0246	0	+0.00(+20.00%)
Dec 04, 2019		0.0205	0.0205	0.0205	0	+0.00(+2.50%)
Dec 03, 2019	0.0200	0.0200	0.0200	0.0200	300	-0.00(-18.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.