Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9.200	9.200	9.200	0	+0.00(+0.00%)
Apr 29, 2019		9.200	9.200	9.200	103	+0.00(+0.00%)
Apr 26, 2019	9.200	9.200	9.200	9.200	300	+0.05(+0.55%)
Apr 25, 2019		9.150	9.150	9.150	76	+0.00(+0.00%)
Apr 23, 2019		9.150	9.150	9.150	0	+0.05(+0.55%)
Apr 18, 2019		9.100	9.100	9.100	80	+0.00(+0.00%)
Apr 17, 2019	9.250	9.250	9.100	9.100	2,173	-0.04(-0.44%)
Apr 16, 2019	9.140	9.140	9.140	9.140	380	-0.28(-2.97%)
Apr 15, 2019		9.420	9.420	9.420	67	+0.00(+0.00%)
Apr 12, 2019	9.400	9.420	9.400	9.420	600	+0.11(+1.18%)
Apr 11, 2019	9.310	9.310	9.310	9.310	201	+0.13(+1.42%)
Apr 10, 2019	9.180	9.180	9.180	9.180	537	-0.01(-0.11%)
Apr 09, 2019	9.190	9.190	9.190	9.190	699	-0.01(-0.11%)
Apr 08, 2019	9.200	9.200	9.200	9.200	846	+0.10(+1.10%)
Apr 05, 2019	9.100	9.100	9.100	9.100	100	-0.47(-4.91%)
Apr 04, 2019		9.570	9.570	9.570	16	+0.00(+0.00%)
Apr 03, 2019	9.570	9.570	9.570	9.570	234	+0.45(+4.93%)
Apr 02, 2019		9.120	9.120	9.120	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.