Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0394	0.0394	0.0394	0.0394	200	-0.00(-1.50%)
Jun 27, 2019	0.0332	0.0400	0.0332	0.0400	10,400	+0.00(+2.30%)
Jun 26, 2019	0.0369	0.0391	0.0369	0.0391	5,800	+0.00(+13.33%)
Jun 25, 2019	0.0345	0.0345	0.0345	0.0345	5,000	+0.00(+0.00%)
Jun 24, 2019	0.0355	0.0380	0.0345	0.0345	31,000	-0.01(-16.26%)
Jun 21, 2019	0.0320	0.0412	0.0320	0.0412	13,100	+0.01(+19.42%)
Jun 20, 2019	0.0345	0.0345	0.0345	0.0345	300	-0.01(-17.66%)
Jun 18, 2019		0.0419	0.0419	0.0419	0	+0.00(+12.03%)
Jun 17, 2019	0.0406	0.0406	0.0374	0.0374	2,500	-0.00(-4.83%)
Jun 14, 2019	0.0400	0.0401	0.0393	0.0393	45,700	-0.00(-1.75%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	8,000	+0.01(+19.40%)
Jun 12, 2019	0.0393	0.0411	0.0335	0.0335	142,964	-0.01(-19.08%)
Jun 11, 2019	0.0472	0.0472	0.0414	0.0414	60,000	-0.00(-5.91%)
Jun 10, 2019	0.0440	0.0440	0.0440	0.0440	5,500	-0.00(-5.78%)
Jun 07, 2019	0.0400	0.0467	0.0400	0.0467	221,000	+0.01(+13.90%)
Jun 06, 2019	0.0393	0.0486	0.0393	0.0410	26,040	-0.00(-2.38%)
Jun 05, 2019	0.0400	0.0487	0.0400	0.0420	300,920	-0.00(-10.64%)
Jun 04, 2019	0.0470	0.0470	0.0470	0.0470	10,000	-0.00(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.