Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 23, 2020	0.0650	0.0700	0.0650	0.0700	108,000	+0.01(+7.69%)
Oct 22, 2020	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Oct 21, 2020	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Oct 20, 2020	0.0650	0.0650	0.0650	0.0650	14,000	+0.01(+8.33%)
Oct 19, 2020	0.0700	0.0700	0.0600	0.0600	53,000	-0.01(-7.69%)
Oct 15, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 08, 2020		0.0600	0.0600	0.0600	325	+0.00(+0.00%)
Oct 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 05, 2020	0.0650	0.0650	0.0600	0.0600	26,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.