Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0150 0.0100 0.0100 770,000 -0.00(-33.33%)
Apr 29, 2020 0.0100 0.0150 0.0100 0.0150 50,450 +0.00(+50.00%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0100 377,955 -0.00(-33.33%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 530,507 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0150 1,141,600 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 95,478 +0.00(+50.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0100 104,100 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0050 0.0100 2,141,383 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0100 0.0050 0.0100 1,496,000 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 79,292 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0100 339,250 +0.01(+100.00%)
Apr 15, 2020 0.0100 0.0100 0.0050 0.0050 623,016 -0.01(-50.00%)
Apr 14, 2020 0.0050 0.0100 0.0050 0.0100 28,500 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 773,000 +0.01(+100.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0100 766,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 299,134 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 54,154 +0.01(+100.00%)
Apr 02, 2020 0.0100 0.0100 0.0050 0.0050 414,164 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.