Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0120	0.0120	0.0120	0.0120	142,000	+0.00(+48.15%)
Apr 29, 2020	0.0097	0.0120	0.0045	0.0081	68,282	-0.00(-28.95%)
Apr 28, 2020	0.0114	0.0114	0.0114	0.0114	43,272	+0.00(+14.00%)
Apr 27, 2020	0.0083	0.0100	0.0083	0.0100	74,928	+0.00(+0.00%)
Apr 24, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+51.52%)
Apr 23, 2020	0.0066	0.0066	0.0066	0.0066	22,000	-0.00(-10.81%)
Apr 22, 2020	0.0100	0.0110	0.0074	0.0074	111,700	+0.00(+12.12%)
Apr 20, 2020		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Apr 17, 2020	0.0066	0.0066	0.0066	0.0066	200,200	-0.00(-18.52%)
Apr 13, 2020		0.0081	0.0081	0.0081	0	+0.00(+12.50%)
Apr 07, 2020		0.0072	0.0072	0.0072	0	+0.00(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.