Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0300 529,212 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0300 4,154,766 -0.01(-14.29%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 514,444 +0.01(+16.67%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0300 420,200 -0.01(-14.29%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0350 2,955,643 -0.00(-7.89%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0380 1,732,475 +0.00(+8.57%)
Jan 23, 2020 0.0350 0.0400 0.0330 0.0350 2,436,875 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 1,040,501 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0350 0.0250 0.0350 3,430,250 +0.01(+40.00%)
Jan 20, 2020 0.0250 0.0300 0.0250 0.0250 125,227 -0.00(-16.67%)
Jan 17, 2020 0.0300 0.0300 0.0250 0.0300 75,800 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0250 0.0300 579,155 +0.00(+7.14%)
Jan 15, 2020 0.0250 0.0280 0.0250 0.0280 190,620 -0.00(-6.67%)
Jan 14, 2020 0.0300 0.0300 0.0250 0.0300 64,137 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0250 0.0300 257,500 +0.00(+20.00%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0250 351,833 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0250 0.0300 596,576 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0300 456,333 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0300 154,334 +0.00(+20.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 152,500 -0.00(-16.67%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 196,320 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.