Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0050 0.0100 0.0050 0.0100 1,170,000 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0100 0.0050 0.0100 1,132,354 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 169,249 +0.01(+100.00%)
Mar 25, 2020 0.0100 0.0100 0.0050 0.0050 856,000 -0.00(-37.50%)
Mar 24, 2020 0.0100 0.0100 0.0050 0.0080 1,410,632 +0.00(+60.00%)
Mar 23, 2020 0.0050 0.0100 0.0050 0.0050 75,422 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0100 0.0050 0.0050 1,426,799 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0050 0.0050 5,024,370 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0050 0.0050 4,302,742 -0.01(-66.67%)
Mar 17, 2020 0.0150 0.0150 0.0100 0.0150 893,300 +0.00(+50.00%)
Mar 16, 2020 0.0150 0.0200 0.0100 0.0100 4,894,850 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0150 184,865 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 998,993 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0150 206,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 307,751 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0150 612,500 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0150 0.0150 510,100 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0150 0.0150 556,000 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 713,750 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.