Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1396	0.1396	0.1338	0.1340	85,000	-0.01(-6.94%)
Feb 25, 2021	0.1495	0.1500	0.1394	0.1440	48,401	-0.01(-6.92%)
Feb 24, 2021	0.1431	0.1547	0.1400	0.1547	218,900	+0.01(+6.69%)
Feb 23, 2021	0.1550	0.1550	0.1450	0.1450	11,195	-0.01(-6.87%)
Feb 22, 2021	0.1333	0.1562	0.1333	0.1557	71,160	+0.01(+10.58%)
Feb 19, 2021	0.1450	0.1510	0.1408	0.1408	24,000	-0.00(-2.22%)
Feb 18, 2021	0.1400	0.1440	0.1355	0.1440	66,266	+0.00(+0.98%)
Feb 17, 2021	0.1548	0.1548	0.1390	0.1426	121,048	-0.01(-5.94%)
Feb 16, 2021	0.1480	0.1516	0.1480	0.1516	31,600	-0.00(-0.52%)
Feb 12, 2021	0.1532	0.1609	0.1497	0.1524	60,600	-0.01(-6.50%)
Feb 11, 2021	0.1736	0.1736	0.1550	0.1630	42,756	-0.01(-3.66%)
Feb 10, 2021	0.1680	0.1738	0.1675	0.1692	10,185	-0.01(-5.16%)
Feb 09, 2021	0.1715	0.1789	0.1708	0.1784	73,045	+0.01(+4.94%)
Feb 08, 2021	0.1780	0.1851	0.1636	0.1700	35,514	-0.00(-0.70%)
Feb 05, 2021	0.1757	0.1763	0.1712	0.1712	111,100	-0.01(-4.73%)
Feb 04, 2021	0.1950	0.2025	0.1700	0.1797	320,852	-0.02(-9.97%)
Feb 03, 2021	0.1825	0.1996	0.1770	0.1996	172,941	+0.02(+13.41%)
Feb 02, 2021	0.1756	0.1760	0.1755	0.1760	127,200	+0.01(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.