Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0872	0.0872	0.0872	0.0872	15,190	-0.01(-9.82%)
Jul 29, 2021	0.0967	0.0967	0.0967	0.0967	5,005	+0.01(+5.80%)
Jul 28, 2021	0.0914	0.0914	0.0914	0.0914	3,050	-0.01(-6.73%)
Jul 27, 2021	0.0909	0.1000	0.0909	0.0980	97,790	-0.00(-2.58%)
Jul 26, 2021	0.1021	0.1021	0.0960	0.1006	163,394	+0.00(+0.60%)
Jul 23, 2021	0.0935	0.1000	0.0935	0.1000	296,101	+0.00(+3.31%)
Jul 22, 2021	0.0915	0.0968	0.0915	0.0968	535,218	+0.01(+5.79%)
Jul 21, 2021	0.0989	0.0989	0.0870	0.0915	33,844	-0.00(-3.58%)
Jul 20, 2021	0.0900	0.0949	0.0900	0.0949	136,105	+0.01(+8.96%)
Jul 19, 2021	0.0856	0.0975	0.0856	0.0871	82,035	-0.00(-3.22%)
Jul 16, 2021	0.0913	0.0953	0.0900	0.0900	66,631	+0.00(+2.27%)
Jul 15, 2021	0.0880	0.0880	0.0880	0.0880	2,000	-0.00(-0.45%)
Jul 14, 2021	0.0849	0.0884	0.0849	0.0884	17,500	+0.00(+0.68%)
Jul 13, 2021	0.0885	0.0885	0.0830	0.0878	258,200	-0.00(-0.45%)
Jul 12, 2021	0.0838	0.0887	0.0838	0.0882	4,722	+0.00(+2.92%)
Jul 09, 2021	0.0841	0.0890	0.0825	0.0857	32,024	+0.00(+0.00%)
Jul 08, 2021	0.0900	0.0900	0.0857	0.0857	126,022	-0.01(-11.01%)
Jul 07, 2021	0.0965	0.0965	0.0880	0.0963	45,750	+0.00(+0.10%)
Jul 06, 2021	0.1070	0.1096	0.0912	0.0962	480,771	-0.01(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.