Indicators

Online Retail Amplify ETF (NY: IBUY )

56.45 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.39	46.63	45.71	46.43	29,620	+0.28(+0.61%)
Jul 28, 2022	45.77	46.33	44.51	46.15	35,052	+0.28(+0.61%)
Jul 27, 2022	44.87	46.05	44.65	45.87	56,408	+1.87(+4.25%)
Jul 26, 2022	44.93	44.93	44.00	44.00	27,521	-2.19(-4.74%)
Jul 25, 2022	46.62	46.62	45.73	46.19	52,974	-0.24(-0.52%)
Jul 22, 2022	48.15	48.76	46.13	46.43	27,635	-1.77(-3.67%)
Jul 21, 2022	47.39	48.23	47.00	48.20	36,765	+0.53(+1.11%)
Jul 20, 2022	46.16	47.79	46.16	47.67	65,144	+1.77(+3.86%)
Jul 19, 2022	44.89	46.00	44.55	45.90	34,729	+1.72(+3.90%)
Jul 18, 2022	44.13	45.27	44.02	44.18	36,750	+0.81(+1.86%)
Jul 15, 2022	42.71	43.37	42.10	43.37	80,500	+1.12(+2.65%)
Jul 14, 2022	42.77	43.13	42.05	42.25	18,210	-1.09(-2.51%)
Jul 13, 2022	42.54	43.84	42.25	43.34	19,687	-0.24(-0.55%)
Jul 12, 2022	43.51	44.23	43.16	43.58	76,049	+0.15(+0.35%)
Jul 11, 2022	44.89	44.89	43.31	43.43	20,656	-2.12(-4.65%)
Jul 08, 2022	45.30	46.29	44.64	45.55	48,854	-0.38(-0.83%)
Jul 07, 2022	44.29	45.95	44.07	45.93	9,826	+1.95(+4.43%)
Jul 06, 2022	44.82	45.04	43.73	43.98	36,949	-0.92(-2.05%)
Jul 05, 2022	42.16	44.92	41.73	44.90	68,090	+1.85(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.