Online Retail Amplify ETF (NY: IBUY )

127.36 UNCHANGED
Streaming Delayed Price Updated: 4:06 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 125.19 127.50 125.00 127.36 171,800 +1.50(+1.19%)
Jan 21, 2021 125.58 126.22 124.86 125.86 196,210 +0.93(+0.74%)
Jan 20, 2021 125.42 126.69 123.69 124.93 226,355 +0.67(+0.54%)
Jan 19, 2021 123.65 124.43 122.35 124.26 321,061 +1.65(+1.35%)
Jan 15, 2021 125.27 125.50 121.25 122.61 310,400 -3.61(-2.86%)
Jan 14, 2021 124.01 126.69 124.00 126.22 259,543 +2.66(+2.15%)
Jan 13, 2021 123.50 124.29 122.57 123.56 181,964 +0.00(+0.00%)
Jan 12, 2021 119.51 123.70 119.51 123.56 502,207 +4.36(+3.66%)
Jan 11, 2021 118.02 119.81 116.78 119.20 246,632 -0.45(-0.38%)
Jan 08, 2021 119.14 120.61 118.22 119.65 356,600 +1.20(+1.01%)
Jan 07, 2021 117.77 118.67 117.34 118.45 217,279 +2.01(+1.73%)
Jan 06, 2021 115.59 118.45 115.25 116.44 390,508 -0.50(-0.43%)
Jan 05, 2021 112.83 116.94 112.83 116.94 509,265 +3.88(+3.43%)
Jan 04, 2021 115.19 115.44 111.50 113.06 436,431 -1.26(-1.10%)
Dec 31, 2020 114.32 114.32 114.32 186,172 -1.71(-1.47%)
Dec 30, 2020 115.07 116.61 114.76 116.03 186,172 +1.47(+1.28%)
Dec 29, 2020 115.46 115.63 112.80 114.56 239,365 -0.77(-0.67%)
Dec 28, 2020 117.78 117.96 114.50 115.33 338,612 -1.62(-1.39%)
Dec 24, 2020 117.13 117.62 116.42 116.95 102,400 +0.03(+0.03%)
Dec 23, 2020 118.69 118.70 116.89 116.92 207,254 -1.40(-1.18%)
Dec 22, 2020 117.51 118.58 116.90 118.32 265,206 +2.03(+1.75%)
Dec 21, 2020 114.26 116.68 114.00 116.29 280,384 +0.18(+0.16%)
Dec 18, 2020 116.08 116.16 115.10 116.11 236,000 +0.15(+0.13%)
Dec 17, 2020 114.24 115.99 114.00 115.96 644,933 +2.34(+2.06%)
Dec 16, 2020 112.01 113.77 111.34 113.62 230,855 +1.92(+1.72%)
Dec 15, 2020 109.68 111.71 109.41 111.70 191,158 +2.71(+2.49%)
Dec 14, 2020 109.01 110.38 108.85 108.99 148,206 +0.73(+0.67%)
Dec 11, 2020 108.35 109.15 106.90 108.26 105,400 -0.32(-0.29%)
Dec 10, 2020 106.53 108.75 105.78 108.58 166,343 +1.52(+1.42%)
Dec 09, 2020 108.35 110.18 106.26 107.06 275,375 -0.82(-0.76%)
Dec 08, 2020 106.98 108.07 106.89 107.88 205,336 +1.82(+1.72%)
Dec 07, 2020 106.14 107.10 105.92 106.06 155,937 -0.06(-0.06%)
Dec 04, 2020 105.01 106.13 104.71 106.12 134,700 +1.36(+1.30%)
Dec 03, 2020 105.44 105.89 104.70 104.76 139,811 -0.72(-0.68%)
Dec 02, 2020 104.53 105.66 102.94 105.48 142,140 +0.17(+0.16%)
Dec 01, 2020 106.54 106.55 104.82 105.31 145,711 -0.34(-0.32%)
Nov 30, 2020 106.50 106.63 103.06 105.65 400,270 -1.11(-1.04%)
Nov 27, 2020 105.55 106.76 105.38 106.76 151,100 +2.08(+1.99%)
Nov 25, 2020 102.95 104.94 102.53 104.68 170,200 +1.58(+1.53%)
Nov 24, 2020 103.18 103.40 102.07 103.10 248,720 +0.68(+0.66%)
Nov 23, 2020 100.11 102.90 100.11 102.42 341,064 +2.90(+2.91%)
Nov 20, 2020 98.74 100.01 98.74 99.52 178,400 +0.84(+0.85%)
Nov 19, 2020 97.00 98.71 96.98 98.68 97,522 +1.70(+1.75%)
Nov 18, 2020 97.30 98.47 96.81 96.98 108,970 -0.38(-0.39%)
Nov 17, 2020 96.70 97.64 95.86 97.36 123,586 +0.45(+0.46%)
Nov 16, 2020 97.03 97.49 96.38 96.91 256,055 +0.03(+0.03%)
Nov 13, 2020 96.42 97.00 95.70 96.88 94,700 +1.22(+1.28%)
Nov 12, 2020 96.53 97.00 95.23 95.66 179,550 -1.28(-1.32%)
Nov 11, 2020 94.87 97.07 94.72 96.94 171,155 +2.98(+3.17%)
Nov 10, 2020 95.43 95.47 91.90 93.96 498,698 -2.92(-3.01%)
Nov 09, 2020 99.95 99.95 96.68 96.88 463,324 -4.08(-4.04%)
Nov 06, 2020 99.93 101.06 98.87 100.96 203,600 +0.75(+0.75%)
Nov 05, 2020 97.30 100.40 97.30 100.21 491,135 +4.89(+5.13%)
Nov 04, 2020 94.81 95.75 94.02 95.32 505,945 +2.96(+3.20%)
Nov 03, 2020 91.01 92.80 90.11 92.36 183,675 +2.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.