Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.100 8.680 8.100 8.375 14,828 -0.14(-1.64%)
Oct 28, 2022 8.130 8.515 8.130 8.515 1,423 +0.22(+2.69%)
Oct 27, 2022 8.292 8.292 8.292 8.292 694 -0.31(-3.58%)
Oct 26, 2022 8.340 8.600 8.340 8.600 1,234 +0.14(+1.71%)
Oct 25, 2022 8.250 8.455 8.250 8.455 288 +0.72(+9.38%)
Oct 24, 2022 7.730 7.730 7.730 7.730 210 -0.16(-2.09%)
Oct 21, 2022 7.950 7.950 7.885 7.895 1,738 +0.06(+0.83%)
Oct 20, 2022 7.830 7.830 7.830 7.830 190 -0.05(-0.63%)
Oct 19, 2022 7.490 7.880 7.490 7.880 408 +0.21(+2.79%)
Oct 18, 2022 7.910 7.910 7.666 7.666 859 -0.18(-2.35%)
Oct 17, 2022 8.090 8.200 7.850 7.850 1,120 +0.08(+1.03%)
Oct 14, 2022 7.780 7.780 7.610 7.770 1,344 +0.57(+7.92%)
Oct 13, 2022 7.454 7.640 7.200 7.200 4,605 +0.00(+0.00%)
Oct 12, 2022 7.600 7.600 7.200 7.200 19,097 -0.10(-1.37%)
Oct 11, 2022 7.420 7.680 7.300 7.300 852 -0.69(-8.64%)
Oct 10, 2022 7.590 7.990 7.430 7.990 2,166 +0.57(+7.68%)
Oct 07, 2022 7.855 7.855 7.420 7.420 1,966 -0.63(-7.83%)
Oct 06, 2022 7.700 8.050 7.700 8.050 1,152 -0.13(-1.59%)
Oct 05, 2022 8.155 8.180 8.155 8.180 919 -0.05(-0.61%)
Oct 04, 2022 8.230 8.230 8.230 8.230 179 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.