Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9299 -0.0285 (-2.97%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.6807 0.6580 0.6676 88,755 -0.02(-2.57%)
Jan 30, 2024 0.7000 0.7000 0.6810 0.6852 91,174 -0.01(-1.83%)
Jan 29, 2024 0.6730 0.7000 0.6700 0.6980 88,113 +0.03(+5.28%)
Jan 26, 2024 0.6600 0.6800 0.6600 0.6630 30,453 +0.00(+0.45%)
Jan 25, 2024 0.6689 0.6884 0.6600 0.6600 110,455 -0.01(-1.33%)
Jan 24, 2024 0.6600 0.6800 0.6600 0.6689 60,068 +0.02(+2.43%)
Jan 23, 2024 0.6110 0.6579 0.6110 0.6530 85,206 +0.02(+3.87%)
Jan 22, 2024 0.6288 0.6290 0.6020 0.6287 104,074 -0.00(-0.02%)
Jan 19, 2024 0.6200 0.6500 0.6049 0.6288 77,624 +0.00(+0.27%)
Jan 18, 2024 0.6300 0.6739 0.6200 0.6271 178,532 -0.00(-0.46%)
Jan 17, 2024 0.6306 0.6395 0.6250 0.6300 96,106 -0.01(-2.31%)
Jan 16, 2024 0.6255 0.6620 0.6400 0.6449 304,075 -0.01(-1.99%)
Jan 12, 2024 0.6600 0.6697 0.6400 0.6580 52,079 -0.01(-1.75%)
Jan 11, 2024 0.6500 0.6699 0.6369 0.6697 105,544 +0.02(+3.19%)
Jan 10, 2024 0.6684 0.6699 0.6420 0.6490 142,904 -0.01(-1.67%)
Jan 09, 2024 0.6410 0.6880 0.6410 0.6600 203,999 -0.00(-0.02%)
Jan 08, 2024 0.6700 0.6763 0.6450 0.6601 150,344 -0.01(-0.78%)
Jan 05, 2024 0.6700 0.6937 0.6600 0.6653 122,792 +0.00(+0.50%)
Jan 04, 2024 0.6400 0.6999 0.6420 0.6620 280,283 +0.01(+2.16%)
Jan 03, 2024 0.6600 0.6600 0.6320 0.6480 151,961 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.