Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1017 -0.0198 (-16.30%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0850	0.1210	0.0850	0.1017	9,740	-0.02(-16.30%)
May 15, 2024	0.0957	0.1215	0.0900	0.1215	81,090	+0.02(+25.26%)
May 14, 2024	0.1030	0.1114	0.0970	0.0970	44,960	-0.01(-5.83%)
May 13, 2024	0.1213	0.1290	0.1030	0.1030	39,915	-0.02(-14.52%)
May 10, 2024	0.1200	0.1264	0.1200	0.1205	11,806	-0.00(-3.60%)
May 09, 2024	0.1285	0.1285	0.1200	0.1250	29,147	+0.01(+4.17%)
May 08, 2024	0.1200	0.1200	0.1200	0.1200	3,749	-0.00(-3.54%)
May 07, 2024	0.1340	0.1340	0.1244	0.1244	172,585	-0.00(-2.81%)
May 06, 2024	0.1440	0.1440	0.1280	0.1280	8,146	+0.00(+2.15%)
May 03, 2024	0.1168	0.1360	0.1168	0.1253	3,940	+0.00(+0.24%)
May 02, 2024	0.1300	0.1300	0.1230	0.1250	13,739	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.