Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.8476 +0.0128 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7200	0.7630	0.7200	0.7419	201,384	+0.02(+2.90%)
Mar 27, 2024	0.6999	0.7275	0.6780	0.7210	288,924	+0.03(+4.31%)
Mar 26, 2024	0.6867	0.6999	0.6833	0.6912	169,873	-0.01(-1.09%)
Mar 25, 2024	0.6990	0.7000	0.6701	0.6988	274,986	+0.00(+0.59%)
Mar 22, 2024	0.6500	0.7100	0.6424	0.6947	280,929	+0.04(+5.63%)
Mar 21, 2024	0.6467	0.6660	0.6235	0.6577	193,949	-0.00(-0.30%)
Mar 20, 2024	0.6600	0.6700	0.5900	0.6597	2,966,636	-0.00(-0.08%)
Mar 19, 2024	0.7100	0.7250	0.6400	0.6602	715,020	-0.05(-7.35%)
Mar 18, 2024	0.7800	0.7800	0.7112	0.7126	587,635	-0.09(-10.81%)
Mar 15, 2024	0.7730	0.7990	0.7730	0.7990	257,578	+0.00(+0.00%)
Mar 14, 2024	0.8045	0.8045	0.7456	0.7990	581,412	-0.03(-3.50%)
Mar 13, 2024	0.8300	0.8800	0.7400	0.8280	2,905,455	+0.12(+16.42%)
Mar 12, 2024	0.7000	0.7487	0.6600	0.7112	1,124,116	+0.04(+6.31%)
Mar 11, 2024	0.6800	0.7050	0.6435	0.6690	3,209,261	+0.01(+1.69%)
Mar 08, 2024	0.6780	0.6780	0.6380	0.6579	307,743	+0.02(+3.12%)
Mar 07, 2024	0.6701	0.6801	0.6300	0.6380	669,376	-0.03(-5.06%)
Mar 06, 2024	0.6930	0.7109	0.6700	0.6720	628,011	-0.02(-2.61%)
Mar 05, 2024	0.7050	0.7228	0.6877	0.6900	85,618	-0.03(-4.52%)
Mar 04, 2024	0.7398	0.7500	0.7003	0.7227	139,597	-0.03(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.