Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 29, 2005 0.4100 0.4100 0.4100 0.4100 8,000 -0.05(-10.87%)
Dec 28, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2005 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 22, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 20, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 19, 2005 0.4600 0.4850 0.4600 0.4600 10,000 +0.03(+6.98%)
Dec 16, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 15, 2005 0.4300 0.4300 0.4300 0.4300 30,000 -0.02(-4.32%)
Dec 14, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 13, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 12, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 09, 2005 0.4494 0.4494 0.4494 0.4494 5,000 +0.00(+0.99%)
Dec 08, 2005 0.4450 0.4450 0.4450 0.4450 30,000 -0.01(-2.20%)
Dec 07, 2005 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 06, 2005 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 05, 2005 0.4550 0.4550 0.3900 0.4550 26,800 +0.02(+3.41%)
Dec 02, 2005 0.4400 0.4400 0.4400 0.4400 100 +0.01(+2.33%)
Dec 01, 2005 0.4000 0.4350 0.4300 0.4300 14,000 +0.03(+7.50%)
Nov 30, 2005 0.4000 0.4000 0.3950 0.4000 10,000 +0.00(+0.00%)
Nov 29, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Nov 25, 2005 0.4000 0.4000 0.3900 0.4000 4,200 +0.01(+2.04%)
Nov 23, 2005 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Nov 22, 2005 0.3920 0.3920 0.3920 0.3920 2,500 +0.07(+22.50%)
Nov 21, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 18, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 17, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 16, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 15, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 11, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 10, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 08, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 07, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 04, 2005 0.3200 0.3200 0.3200 0.3200 100 -0.05(-14.67%)
Nov 03, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 02, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 01, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 31, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 28, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 27, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 26, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 25, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 24, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 21, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 20, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 19, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 18, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 17, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 14, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 13, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 12, 2005 0.3750 0.3750 0.3750 0.3750 1,000 -0.09(-20.21%)
Oct 11, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 07, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 06, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 05, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 04, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 19, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 16, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 15, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 14, 2005 0.4700 0.4750 0.4620 0.4700 3,300 +0.04(+9.30%)
Sep 13, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 09, 2005 0.4300 0.4300 0.4300 0.4300 10,000 -0.04(-7.53%)
Sep 08, 2005 0.4650 0.4650 0.4650 0.4650 3,000 +0.06(+15.96%)
Sep 07, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Sep 06, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Sep 02, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Sep 01, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 31, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 30, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 29, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 26, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 25, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 24, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 23, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 22, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 19, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Aug 18, 2005 0.4010 0.4300 0.4010 0.4010 11,300 -0.02(-5.65%)
Aug 17, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 16, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 15, 2005 0.4250 0.4250 0.4250 0.4250 6,000 +0.03(+7.59%)
Aug 12, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 11, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 10, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.00(+0.00%)
Aug 09, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.00(+0.00%)
Aug 08, 2005 0.3950 0.3950 0.3710 0.3950 37,000 +0.03(+6.76%)
Aug 05, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Aug 04, 2005 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Aug 03, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Aug 02, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Aug 01, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 29, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 28, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 27, 2005 0.4000 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Jul 26, 2005 0.4000 0.4000 0.3900 0.4000 10,000 -0.01(-2.44%)
Jul 25, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 22, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 21, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 20, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 19, 2005 0.4100 0.4100 0.4100 0.4100 1,000 +0.06(+17.14%)
Jul 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2005 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jul 14, 2005 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Jul 13, 2005 0.3600 0.3600 0.3600 0.3600 30,000 +0.00(+0.00%)
Jul 12, 2005 0.3600 0.3600 0.3600 0.3600 30,000 +0.00(+0.00%)
Jul 11, 2005 0.3600 0.3600 0.3500 0.3600 6,999 +0.05(+16.13%)
Jul 08, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 07, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.