Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.367 5.550 5.367 5.367 30,772 -0.08(-1.54%)
Apr 28, 2005 5.451 5.451 5.437 5.451 40,000 -0.11(-2.06%)
Apr 27, 2005 5.566 5.600 5.556 5.566 40,308 -0.09(-1.65%)
Apr 26, 2005 5.659 5.692 5.659 5.659 105,000 +0.00(+0.00%)
Apr 25, 2005 5.659 5.692 5.659 5.659 105,000 +0.12(+2.23%)
Apr 22, 2005 5.535 5.535 5.492 5.535 150,000 +0.00(+0.00%)
Apr 21, 2005 5.535 5.535 5.492 5.535 150,000 +0.09(+1.65%)
Apr 20, 2005 5.445 5.460 5.422 5.445 143,650 +0.00(+0.00%)
Apr 19, 2005 5.445 5.460 5.422 5.445 143,650 -0.04(-0.82%)
Apr 18, 2005 5.490 5.490 5.443 5.490 69,939 +0.00(+0.00%)
Apr 15, 2005 5.490 5.490 5.443 5.490 69,939 -0.41(-6.94%)
Apr 14, 2005 5.900 5.900 5.900 5.900 428 +0.00(+0.00%)
Apr 13, 2005 5.900 5.900 5.900 5.900 428 +0.00(+0.00%)
Apr 12, 2005 5.900 5.900 5.785 5.900 65,623 +0.12(+2.13%)
Apr 11, 2005 5.777 5.900 5.777 5.777 95,107 -0.01(-0.25%)
Apr 08, 2005 5.792 5.792 5.754 5.792 105,000 +0.00(+0.00%)
Apr 07, 2005 5.792 5.792 5.754 5.792 105,000 -0.06(-1.10%)
Apr 06, 2005 5.856 6.000 5.842 5.856 25,332 +0.00(+0.00%)
Apr 05, 2005 5.856 6.000 5.842 5.856 25,332 -0.09(-1.58%)
Apr 04, 2005 5.950 5.950 5.900 5.950 842 +0.10(+1.71%)
Apr 01, 2005 5.850 5.850 5.850 5.850 2,530 +0.00(+0.00%)
Mar 31, 2005 5.850 5.850 5.850 5.850 2,530 -0.05(-0.85%)
Mar 30, 2005 5.900 5.900 5.850 5.900 974 +0.00(+0.00%)
Mar 29, 2005 5.900 5.900 5.850 5.900 974 +0.00(+0.00%)
Mar 28, 2005 5.900 5.900 5.900 5.900 350 -0.10(-1.67%)
Mar 24, 2005 6.000 6.000 6.000 6.000 650 +0.00(+0.00%)
Mar 23, 2005 6.000 6.000 6.000 6.000 650 +0.00(+0.00%)
Mar 22, 2005 6.000 6.000 6.000 6.000 650 +0.00(+0.00%)
Mar 21, 2005 6.000 6.000 6.000 6.000 379 +0.00(+0.00%)
Mar 18, 2005 6.000 6.000 5.750 6.000 2,315 +0.00(+0.00%)
Mar 17, 2005 6.000 6.000 5.750 6.000 2,315 +0.10(+1.69%)
Mar 16, 2005 5.900 5.900 5.900 5.900 580 +0.00(+0.00%)
Mar 15, 2005 5.900 5.900 5.900 5.900 580 +0.05(+0.85%)
Mar 14, 2005 5.850 6.080 5.850 5.850 12,334 -0.02(-0.34%)
Mar 11, 2005 5.870 5.870 5.794 5.870 45,320 +0.00(+0.00%)
Mar 10, 2005 5.870 5.870 5.794 5.870 45,320 -0.03(-0.51%)
Mar 09, 2005 5.900 5.900 5.700 5.900 1,326 +0.17(+2.97%)
Mar 08, 2005 5.730 5.730 5.730 5.730 1,000 -0.22(-3.70%)
Mar 07, 2005 5.950 5.950 5.763 5.950 50,442 +0.00(+0.00%)
Mar 04, 2005 5.950 5.950 5.763 5.950 50,442 +0.25(+4.36%)
Mar 03, 2005 5.701 5.701 5.696 5.701 10,963 -0.15(-2.54%)
Mar 02, 2005 5.850 5.850 5.800 5.850 2,147 +0.00(+0.00%)
Mar 01, 2005 5.850 5.850 5.800 5.850 2,147 +0.00(+0.00%)
Feb 28, 2005 5.850 5.950 5.850 5.850 1,958 +0.30(+5.41%)
Feb 25, 2005 5.550 5.590 5.550 5.550 2,853 +0.00(+0.00%)
Feb 24, 2005 5.550 5.590 5.550 5.550 2,853 +0.15(+2.78%)
Feb 23, 2005 5.400 5.600 5.400 5.400 10,537 +0.00(+0.00%)
Feb 22, 2005 5.400 5.600 5.400 5.400 10,537 -0.02(-0.40%)
Feb 18, 2005 5.422 5.422 5.412 5.422 30,000 +0.00(+0.00%)
Feb 17, 2005 5.422 5.422 5.412 5.422 30,000 +0.07(+1.34%)
Feb 16, 2005 5.350 5.436 5.340 5.350 20,888 -0.45(-7.76%)
Feb 15, 2005 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Feb 14, 2005 5.800 5.800 5.800 5.800 3,000 -0.10(-1.69%)
Feb 11, 2005 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
Feb 10, 2005 5.900 5.900 5.900 5.900 1,000 +0.10(+1.66%)
Feb 09, 2005 5.804 5.808 5.794 5.804 25,000 +0.00(+0.00%)
Feb 08, 2005 5.804 5.808 5.794 5.804 25,000 +0.00(+0.06%)
Feb 07, 2005 5.800 5.800 5.800 5.800 1,488 +0.26(+4.69%)
Feb 04, 2005 5.540 5.573 5.540 5.540 26,000 +0.00(+0.00%)
Feb 03, 2005 5.540 5.573 5.540 5.540 26,000 -0.01(-0.17%)
Feb 02, 2005 5.550 5.550 5.550 5.550 359 +0.00(+0.00%)
Feb 01, 2005 5.550 5.550 5.550 5.550 359 +0.05(+0.91%)
Jan 31, 2005 5.500 5.500 5.500 5.500 338 +0.05(+0.92%)
Jan 28, 2005 5.450 5.450 5.450 5.450 125 +0.00(+0.00%)
Jan 27, 2005 5.450 5.450 5.298 5.450 9,796 +0.00(+0.00%)
Jan 26, 2005 5.450 5.450 5.298 5.450 9,796 +0.00(+0.05%)
Jan 25, 2005 5.447 5.447 5.447 5.447 733 +0.00(+0.00%)
Jan 24, 2005 5.447 5.447 5.447 5.447 733 +0.00(+0.00%)
Jan 21, 2005 5.447 5.447 5.447 5.447 733 +0.22(+4.22%)
Jan 20, 2005 5.227 5.227 5.222 5.227 109,922 +0.00(+0.00%)
Jan 19, 2005 5.227 5.227 5.222 5.227 109,922 -0.02(-0.45%)
Jan 18, 2005 5.250 5.250 5.069 5.250 55,375 +0.00(+0.00%)
Jan 14, 2005 5.250 5.250 5.069 5.250 55,375 +0.18(+3.49%)
Jan 13, 2005 5.073 5.073 5.073 5.073 32,000 +0.07(+1.41%)
Jan 12, 2005 5.003 5.026 5.003 5.003 94,976 +0.00(+0.00%)
Jan 11, 2005 5.003 5.026 5.003 5.003 94,976 +0.10(+2.01%)
Jan 10, 2005 4.904 4.913 4.885 4.904 64,970 -0.11(-2.13%)
Jan 07, 2005 5.011 5.011 5.011 5.011 12,141 -0.04(-0.70%)
Jan 06, 2005 5.046 5.200 5.041 5.046 23,612 +0.00(+0.00%)
Jan 05, 2005 5.046 5.200 5.041 5.046 23,612 -0.35(-6.55%)
Jan 04, 2005 5.400 5.400 5.400 5.400 152 +0.00(+0.00%)
Jan 03, 2005 5.400 5.400 5.400 5.400 152 +0.20(+3.85%)
Dec 31, 2004 5.200 5.200 5.200 5.200 5,000 +0.00(+0.00%)
Dec 30, 2004 5.200 5.200 5.200 5.200 5,000 +0.00(+0.00%)
Dec 29, 2004 5.200 5.200 5.200 5.200 5,000 -0.10(-1.89%)
Dec 28, 2004 5.300 5.300 5.300 5.300 697 +0.08(+1.53%)
Dec 27, 2004 5.220 5.220 5.220 5.220 5,370 -0.01(-0.16%)
Dec 23, 2004 5.228 5.228 5.200 5.228 5,553 +0.00(+0.00%)
Dec 22, 2004 5.228 5.228 5.200 5.228 5,553 -0.07(-1.35%)
Dec 21, 2004 5.300 5.300 5.300 5.300 13,502 +0.00(+0.00%)
Dec 20, 2004 5.300 5.300 5.300 5.300 13,502 +0.10(+1.92%)
Dec 17, 2004 5.200 5.200 5.200 5.200 423 +0.25(+5.05%)
Dec 16, 2004 4.950 4.950 4.950 4.950 167 +0.00(+0.00%)
Dec 15, 2004 4.950 4.950 4.950 4.950 1,000 +0.10(+2.06%)
Dec 14, 2004 4.850 4.850 4.736 4.850 46,169 +0.00(+0.00%)
Dec 13, 2004 4.850 4.850 4.736 4.850 46,169 +0.00(+0.00%)
Dec 10, 2004 4.850 4.850 4.850 4.850 5,000 +0.16(+3.31%)
Dec 09, 2004 4.695 4.695 4.675 4.695 29,000 +0.00(+0.00%)
Dec 08, 2004 4.695 4.695 4.675 4.695 29,000 +0.00(+0.00%)
Dec 07, 2004 4.695 4.695 4.675 4.695 29,000 -0.11(-2.20%)
Dec 06, 2004 4.800 4.800 4.800 4.800 483 +0.30(+6.67%)
Dec 03, 2004 4.500 4.500 4.500 4.500 587 +0.00(+0.00%)
Dec 02, 2004 4.500 4.500 4.500 4.500 587 +0.00(+0.00%)
Dec 01, 2004 4.500 4.500 4.500 4.500 587 +0.00(+0.00%)
Nov 30, 2004 4.500 4.500 4.500 4.500 587 +0.12(+2.72%)
Nov 29, 2004 4.381 4.381 4.381 4.381 11,000 +0.00(+0.00%)
Nov 26, 2004 4.381 4.381 4.381 4.381 11,000 +0.00(+0.00%)
Nov 24, 2004 4.381 4.381 4.381 4.381 11,000 -0.22(-4.76%)
Nov 23, 2004 4.600 4.600 4.469 4.600 47,332 +0.00(+0.00%)
Nov 22, 2004 4.600 4.600 4.469 4.600 47,332 +0.00(+0.00%)
Nov 19, 2004 4.600 4.600 4.469 4.600 47,332 +0.18(+3.96%)
Nov 18, 2004 4.425 4.425 4.416 4.425 69,000 +0.00(+0.00%)
Nov 17, 2004 4.425 4.425 4.416 4.425 69,000 +0.07(+1.72%)
Nov 16, 2004 4.350 4.400 4.350 4.350 829 -0.10(-2.25%)
Nov 15, 2004 4.450 4.450 4.356 4.450 47,992 +0.00(+0.00%)
Nov 12, 2004 4.450 4.450 4.356 4.450 47,992 +0.00(+0.00%)
Nov 11, 2004 4.450 4.450 4.356 4.450 47,992 -0.05(-1.11%)
Nov 10, 2004 4.500 4.500 4.500 4.500 434 +0.00(+0.00%)
Nov 09, 2004 4.500 4.500 4.500 4.500 873 +0.20(+4.65%)
Nov 08, 2004 4.300 4.375 4.300 4.300 20,400 +0.00(+0.00%)
Nov 05, 2004 4.300 4.375 4.300 4.300 20,400 +1.80(+72.00%)
Nov 04, 2004 2.500 4.439 2.500 2.500 50,137 +0.00(+0.00%)
Nov 03, 2004 2.500 4.439 2.500 2.500 50,137 -1.74(-41.04%)
Nov 02, 2004 4.240 4.268 4.226 4.240 90,000 +0.00(+0.00%)
Nov 01, 2004 4.240 4.268 4.226 4.240 90,000 +0.00(+0.00%)
Oct 29, 2004 4.240 4.268 4.226 4.240 90,000 -0.06(-1.40%)
Oct 28, 2004 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Oct 27, 2004 4.300 4.300 4.300 4.300 100 -0.15(-3.37%)
Oct 26, 2004 4.450 4.450 4.450 4.450 437 +0.19(+4.51%)
Oct 25, 2004 4.258 4.258 4.231 4.258 20,000 +0.00(+0.00%)
Oct 22, 2004 4.258 4.258 4.231 4.258 20,000 +0.00(+0.00%)
Oct 21, 2004 4.258 4.258 4.231 4.258 53,000 +0.00(+0.00%)
Oct 20, 2004 4.258 4.258 4.231 4.258 53,000 -0.29(-6.42%)
Oct 19, 2004 4.550 4.550 4.431 4.550 25,500 +0.00(+0.00%)
Oct 18, 2004 4.550 4.550 4.431 4.550 25,500 +0.04(+0.78%)
Oct 15, 2004 4.515 4.519 4.510 4.515 25,000 +0.00(+0.00%)
Oct 14, 2004 4.515 4.519 4.510 4.515 25,000 +0.00(+0.00%)
Oct 13, 2004 4.515 4.519 4.510 4.515 25,000 -0.14(-2.92%)
Oct 12, 2004 4.650 4.650 4.650 4.650 50,000 +0.00(+0.00%)
Oct 11, 2004 4.650 4.650 4.650 4.650 50,000 +0.00(+0.00%)
Oct 08, 2004 4.650 4.650 4.650 4.650 50,000 -0.20(-4.12%)
Oct 07, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Oct 06, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Oct 05, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Oct 04, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Oct 01, 2004 4.850 4.850 4.737 4.850 2,743 -0.05(-1.02%)
Sep 30, 2004 4.900 4.900 4.864 4.900 53,820 +0.01(+0.20%)
Sep 29, 2004 4.890 4.895 4.881 4.890 69,000 +0.00(+0.00%)
Sep 28, 2004 4.890 4.895 4.881 4.890 69,000 +0.00(+0.00%)
Sep 27, 2004 4.890 4.895 4.881 4.890 69,000 +0.00(+0.00%)
Sep 24, 2004 4.890 4.895 4.881 4.890 69,000 -0.26(-5.04%)
Sep 23, 2004 5.150 5.150 5.150 5.150 1,195 +0.00(+0.00%)
Sep 22, 2004 5.150 5.150 5.150 5.150 1,195 +0.07(+1.47%)
Sep 21, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 20, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 17, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 16, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 15, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 14, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 13, 2004 5.076 5.102 5.076 5.076 20,000 +0.00(+0.00%)
Sep 10, 2004 5.076 5.102 5.076 5.076 20,000 -0.22(-4.23%)
Sep 09, 2004 5.300 5.300 5.300 5.300 451 +0.40(+8.16%)
Sep 08, 2004 4.900 4.900 4.900 4.900 36,128 +0.00(+0.00%)
Sep 07, 2004 4.900 4.900 4.900 4.900 36,128 -0.15(-2.97%)
Sep 03, 2004 5.050 5.050 5.050 5.050 409 +0.05(+1.00%)
Sep 02, 2004 5.000 5.000 5.000 5.000 398 +0.05(+1.01%)
Sep 01, 2004 4.950 4.950 4.950 4.950 415 +0.00(+0.00%)
Aug 31, 2004 4.950 4.950 4.950 4.950 415 +0.00(+0.00%)
Aug 30, 2004 4.950 4.950 4.950 4.950 415 +0.09(+1.94%)
Aug 27, 2004 4.856 4.856 4.856 4.856 13,300 +0.00(+0.00%)
Aug 26, 2004 4.856 4.856 4.856 4.856 13,300 +0.02(+0.39%)
Aug 25, 2004 4.837 4.837 4.837 4.837 10,000 +0.08(+1.72%)
Aug 24, 2004 4.755 4.800 4.755 4.755 46,417 +0.00(+0.00%)
Aug 23, 2004 4.755 4.800 4.755 4.755 46,417 +0.00(+0.00%)
Aug 20, 2004 4.755 4.800 4.755 4.755 46,417 -0.15(-2.96%)
Aug 19, 2004 4.900 4.900 4.900 4.900 5,000 +0.00(+0.00%)
Aug 18, 2004 4.900 4.900 4.900 4.900 5,000 +0.00(+0.00%)
Aug 17, 2004 4.900 4.900 4.900 4.900 5,000 +0.00(+0.00%)
Aug 16, 2004 4.900 4.900 4.900 4.900 1,483 +0.00(+0.00%)
Aug 13, 2004 4.900 4.900 4.900 4.900 1,483 +0.00(+0.00%)
Aug 12, 2004 4.900 4.900 4.900 4.900 1,483 +0.15(+3.12%)
Aug 11, 2004 4.752 4.756 4.738 4.752 61,976 +0.00(+0.00%)
Aug 10, 2004 4.752 4.756 4.738 4.752 61,976 +0.00(+0.03%)
Aug 09, 2004 4.750 4.750 4.750 4.750 7,000 +0.00(+0.00%)
Aug 06, 2004 4.750 4.750 4.750 4.750 7,000 +0.19(+4.28%)
Aug 05, 2004 4.555 4.555 4.555 4.555 15,000 +0.00(+0.00%)
Aug 04, 2004 4.555 4.555 4.555 4.555 15,000 +0.05(+1.12%)
Aug 03, 2004 4.505 4.523 4.505 4.505 27,000 +0.00(+0.00%)
Aug 02, 2004 4.505 4.523 4.505 4.505 27,000 +0.00(+0.00%)
Jul 30, 2004 4.505 4.523 4.505 4.505 27,000 +0.10(+2.38%)
Jul 29, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.00%)
Jul 28, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.00%)
Jul 27, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.00%)
Jul 26, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.03%)
Jul 23, 2004 4.399 4.399 4.399 4.399 14,650 +0.00(+0.00%)
Jul 22, 2004 4.399 4.399 4.399 4.399 14,650 -0.13(-2.90%)
Jul 21, 2004 4.530 4.530 4.521 4.530 19,650 +0.00(+0.00%)
Jul 20, 2004 4.530 4.530 4.521 4.530 19,650 +0.00(+0.00%)
Jul 19, 2004 4.530 4.530 4.521 4.530 19,650 -0.42(-8.48%)
Jul 16, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 15, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 14, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 13, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 12, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 09, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 08, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 07, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 06, 2004 4.950 4.950 4.950 4.950 403 +0.15(+3.13%)
Jul 02, 2004 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Jul 01, 2004 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Jun 30, 2004 4.593 4.800 4.800 4.800 400 +0.21(+4.51%)
Jun 29, 2004 4.593 4.593 4.593 4.593 23,358 +0.00(+0.00%)
Jun 28, 2004 4.800 4.593 4.593 4.593 23,358 -0.21(-4.32%)
Jun 25, 2004 4.650 4.800 4.637 4.800 7,000 +0.05(+1.05%)
Jun 24, 2004 4.750 4.750 4.750 4.750 404 +0.05(+1.06%)
Jun 23, 2004 4.700 4.700 4.700 4.700 1,005 +0.00(+0.00%)
Jun 22, 2004 4.700 4.700 4.700 4.700 1,005 -0.20(-4.08%)
Jun 21, 2004 4.900 4.900 4.900 4.900 416 +0.10(+2.08%)
Jun 18, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 17, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 16, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 15, 2004 4.800 4.800 4.750 4.800 921 -0.10(-2.04%)
Jun 14, 2004 4.900 4.900 4.900 4.900 0 -0.05(-1.01%)
Jun 10, 2004 4.950 4.950 4.950 4.950 408 +0.00(+0.00%)
Jun 09, 2004 4.950 4.950 4.950 4.950 408 +0.10(+2.06%)
Jun 08, 2004 4.850 4.850 4.850 4.850 387 +0.00(+0.00%)
Jun 07, 2004 4.850 4.850 4.850 4.850 387 +0.00(+0.00%)
Jun 04, 2004 4.850 4.850 4.850 4.850 387 -0.10(-2.02%)
Jun 03, 2004 4.950 4.950 4.950 4.950 833 +0.00(+0.00%)
Jun 02, 2004 4.950 4.950 4.950 4.950 833 +0.00(+0.00%)
Jun 01, 2004 4.950 4.950 4.950 4.950 833 +0.00(+0.00%)
May 28, 2004 4.950 4.950 4.950 4.950 833 +0.30(+6.37%)
May 27, 2004 4.654 4.760 4.654 4.654 24,724 -0.07(-1.57%)
May 26, 2004 4.728 4.728 4.728 4.728 5,300 +0.00(+0.00%)
May 25, 2004 4.728 4.728 4.728 4.728 5,300 +0.00(+0.00%)
May 24, 2004 4.728 4.728 4.728 4.728 5,300 -0.12(-2.52%)
May 21, 2004 4.850 4.850 4.850 4.850 1,000 +0.00(+0.00%)
May 20, 2004 4.850 4.850 4.850 4.850 1,000 +0.34(+7.50%)
May 19, 2004 4.512 4.512 4.512 4.512 26,000 +0.00(+0.00%)
May 18, 2004 4.512 4.512 4.512 4.512 26,000 +0.00(+0.00%)
May 17, 2004 4.674 4.512 4.512 4.512 26,000 -0.16(-3.48%)
May 14, 2004 4.674 4.674 4.674 4.674 27,000 +0.00(+0.00%)
May 13, 2004 4.674 4.674 4.674 4.674 0 +0.00(+0.00%)
May 12, 2004 5.092 4.674 4.674 4.674 27,000 -0.42(-8.21%)
May 11, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 10, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 07, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 06, 2004 5.092 5.092 5.092 5.092 0 +0.00(+0.00%)
May 05, 2004 5.098 5.092 5.088 5.092 31,900 -0.01(-0.11%)
May 04, 2004 5.098 5.098 5.098 5.098 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.