Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.50 -1.25 (-1.61%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.475 1.507 1.459 1.507 183,724 +0.01(+0.52%)
Dec 30, 2003 1.432 1.499 1.432 1.499 119,686 +0.03(+2.01%)
Dec 29, 2003 1.498 1.513 1.423 1.470 232,702 +0.01(+0.69%)
Dec 26, 2003 1.444 1.463 1.444 1.460 24,897 +0.01(+0.70%)
Dec 24, 2003 1.446 1.465 1.426 1.450 44,093 -0.00(-0.32%)
Dec 23, 2003 1.443 1.474 1.423 1.454 72,605 +0.02(+1.57%)
Dec 22, 2003 1.426 1.432 1.406 1.432 16,037 -0.00(-0.32%)
Dec 19, 2003 1.498 1.507 1.395 1.437 137,775 -0.04(-2.63%)
Dec 18, 2003 1.418 1.495 1.418 1.475 154,937 +0.06(+4.05%)
Dec 17, 2003 1.432 1.441 1.398 1.418 43,784 -0.02(-1.19%)
Dec 16, 2003 1.443 1.443 1.404 1.435 47,776 -0.02(-1.18%)
Dec 15, 2003 1.394 1.495 1.394 1.452 146,026 -0.05(-3.16%)
Dec 12, 2003 1.475 1.499 1.452 1.499 48,137 +0.04(+2.71%)
Dec 11, 2003 1.417 1.460 1.382 1.460 132,384 +0.04(+3.01%)
Dec 10, 2003 1.388 1.430 1.379 1.417 100,327 +0.02(+1.39%)
Dec 09, 2003 1.457 1.461 1.377 1.398 79,688 -0.04(-2.97%)
Dec 08, 2003 1.360 1.440 1.360 1.440 78,657 +0.02(+1.70%)
Dec 05, 2003 1.415 1.456 1.415 1.416 41,458 +0.00(+0.11%)
Dec 04, 2003 1.412 1.422 1.388 1.415 132,341 +0.00(+0.06%)
Dec 03, 2003 1.460 1.484 1.414 1.414 84,684 -0.05(-3.55%)
Dec 02, 2003 1.475 1.495 1.466 1.466 69,265 -0.00(-0.11%)
Dec 01, 2003 1.366 1.495 1.366 1.468 122,142 +0.01(+0.80%)
Nov 28, 2003 1.501 1.524 1.456 1.456 21,677 -0.03(-1.88%)
Nov 26, 2003 1.534 1.538 1.469 1.484 37,380 -0.05(-3.14%)
Nov 25, 2003 1.470 1.532 1.470 1.532 182,470 +0.06(+3.84%)
Nov 24, 2003 1.409 1.478 1.395 1.475 196,267 +0.06(+4.11%)
Nov 21, 2003 1.391 1.417 1.391 1.417 44,274 +0.04(+3.11%)
Nov 20, 2003 1.382 1.391 1.366 1.374 111,857 -0.00(-0.34%)
Nov 19, 2003 1.377 1.390 1.365 1.379 311,412 +0.00(+0.16%)
Nov 18, 2003 1.395 1.414 1.377 1.377 193,245 -0.02(-1.11%)
Nov 17, 2003 1.489 1.497 1.392 1.392 252,526 -0.10(-6.81%)
Nov 14, 2003 1.597 1.614 1.493 1.494 173,335 -0.09(-5.78%)
Nov 13, 2003 1.570 1.594 1.546 1.586 75,696 -0.01(-0.34%)
Nov 12, 2003 1.490 1.591 1.490 1.591 196,456 +0.11(+7.39%)
Nov 11, 2003 1.475 1.495 1.475 1.482 89,810 +0.01(+0.69%)
Nov 10, 2003 1.485 1.488 1.472 1.472 124,546 -0.00(-0.32%)
Nov 07, 2003 1.483 1.499 1.475 1.476 93,596 -0.01(-0.47%)
Nov 06, 2003 1.478 1.483 1.475 1.483 44,617 +0.00(+0.26%)
Nov 05, 2003 1.457 1.480 1.452 1.479 112,406 +0.01(+0.79%)
Nov 04, 2003 1.454 1.475 1.454 1.468 40,599 +0.00(+0.11%)
Nov 03, 2003 1.455 1.472 1.433 1.466 51,348 +0.03(+2.05%)
Oct 31, 2003 1.450 1.472 1.436 1.437 84,993 -0.01(-0.38%)
Oct 30, 2003 1.436 1.452 1.433 1.442 109,891 +0.01(+0.43%)
Oct 29, 2003 1.428 1.436 1.417 1.436 200,302 +0.00(+0.00%)
Oct 28, 2003 1.390 1.436 1.378 1.436 141,656 +0.05(+3.30%)
Oct 27, 2003 1.394 1.402 1.384 1.390 193,167 +0.01(+0.55%)
Oct 24, 2003 1.365 1.400 1.365 1.382 168,270 +0.01(+1.08%)
Oct 23, 2003 1.352 1.371 1.333 1.367 99,588 +0.01(+0.45%)
Oct 22, 2003 1.391 1.397 1.361 1.361 218,923 -0.04(-2.71%)
Oct 21, 2003 1.423 1.433 1.393 1.399 299,015 -0.02(-1.69%)
Oct 20, 2003 1.425 1.451 1.406 1.423 170,331 -0.02(-1.19%)
Oct 17, 2003 1.432 1.451 1.394 1.440 128,778 +0.01(+0.65%)
Oct 16, 2003 1.428 1.431 1.425 1.431 22,321 +0.00(+0.22%)
Oct 15, 2003 1.455 1.455 1.421 1.428 145,665 -0.03(-1.92%)
Oct 14, 2003 1.426 1.464 1.426 1.456 111,041 +0.03(+1.85%)
Oct 13, 2003 1.392 1.432 1.392 1.430 140,291 +0.03(+2.45%)
Oct 10, 2003 1.391 1.406 1.390 1.395 230,668 -0.00(-0.17%)
Oct 09, 2003 1.399 1.406 1.390 1.398 53,228 +0.01(+0.44%)
Oct 08, 2003 1.410 1.422 1.388 1.392 68,003 -0.02(-1.32%)
Oct 07, 2003 1.340 1.413 1.340 1.410 196,267 -0.02(-1.73%)
Oct 06, 2003 1.358 1.435 1.345 1.435 155,392 +0.06(+4.47%)
Oct 03, 2003 1.363 1.380 1.344 1.374 78,125 +0.01(+0.80%)
Oct 02, 2003 1.305 1.368 1.305 1.363 157,590 +0.03(+2.45%)
Oct 01, 2003 1.266 1.336 1.266 1.330 106,096 +0.05(+4.13%)
Sep 30, 2003 1.282 1.300 1.266 1.277 181,122 +0.00(+0.37%)
Sep 29, 2003 1.256 1.303 1.254 1.273 93,579 -0.00(-0.24%)
Sep 26, 2003 1.291 1.294 1.260 1.276 204,328 -0.02(-1.44%)
Sep 25, 2003 1.312 1.316 1.292 1.294 334,283 -0.03(-1.94%)
Sep 24, 2003 1.326 1.332 1.320 1.320 66,964 -0.01(-0.47%)
Sep 23, 2003 1.353 1.360 1.324 1.326 234,067 -0.01(-0.70%)
Sep 22, 2003 1.350 1.359 1.326 1.336 174,838 -0.02(-1.71%)
Sep 19, 2003 1.369 1.391 1.352 1.359 207,762 +0.00(+0.20%)
Sep 18, 2003 1.356 1.377 1.355 1.356 174,280 -0.01(-0.99%)
Sep 17, 2003 1.381 1.396 1.358 1.370 55,804 -0.03(-2.33%)
Sep 16, 2003 1.374 1.405 1.354 1.402 207,127 +0.03(+2.56%)
Sep 15, 2003 1.359 1.379 1.359 1.367 117,617 +0.00(+0.23%)
Sep 12, 2003 1.361 1.398 1.359 1.364 177,714 -0.03(-2.17%)
Sep 11, 2003 1.378 1.402 1.353 1.395 408,657 -0.01(-0.83%)
Sep 10, 2003 1.424 1.425 1.406 1.406 386,335 -0.03(-2.11%)
Sep 09, 2003 1.433 1.437 1.421 1.437 70,398 +0.00(+0.27%)
Sep 08, 2003 1.417 1.433 1.406 1.433 303,058 +0.02(+1.21%)
Sep 05, 2003 1.417 1.428 1.416 1.416 287,605 +0.00(+0.22%)
Sep 04, 2003 1.413 1.414 1.413 1.413 168,270 -0.00(-0.11%)
Sep 03, 2003 1.433 1.433 1.412 1.414 141,656 -0.02(-1.30%)
Sep 02, 2003 1.409 1.433 1.405 1.433 212,055 +0.03(+1.88%)
Aug 29, 2003 1.406 1.416 1.406 1.406 169,987 -0.00(-0.06%)
Aug 28, 2003 1.428 1.429 1.406 1.407 258,415 -0.02(-1.52%)
Aug 27, 2003 1.436 1.436 1.429 1.429 240,386 +0.00(+0.00%)
Aug 26, 2003 1.442 1.442 1.416 1.429 63,530 +0.01(+0.55%)
Aug 25, 2003 1.452 1.456 1.415 1.421 38,633 -0.02(-1.08%)
Aug 22, 2003 1.456 1.456 1.432 1.437 107,315 -0.01(-0.58%)
Aug 21, 2003 1.436 1.456 1.433 1.445 59,238 +0.01(+0.58%)
Aug 20, 2003 1.429 1.437 1.429 1.437 47,218 +0.00(+0.27%)
Aug 19, 2003 1.433 1.456 1.416 1.433 270,435 -0.02(-1.23%)
Aug 18, 2003 1.456 1.456 1.432 1.451 84,993 -0.00(-0.21%)
Aug 15, 2003 1.420 1.455 1.420 1.454 48,935 +0.04(+2.68%)
Aug 14, 2003 1.404 1.421 1.404 1.416 40,350 +0.02(+1.11%)
Aug 13, 2003 1.407 1.417 1.400 1.400 69,540 -0.01(-1.04%)
Aug 12, 2003 1.384 1.425 1.359 1.415 124,485 +0.02(+1.62%)
Aug 11, 2003 1.378 1.398 1.378 1.392 94,437 +0.01(+0.56%)
Aug 08, 2003 1.456 1.456 1.379 1.385 255,840 -0.01(-0.83%)
Aug 07, 2003 1.399 1.413 1.386 1.396 160,543 -0.01(-0.94%)
Aug 06, 2003 1.447 1.447 1.401 1.409 487,641 -0.04(-2.63%)
Aug 05, 2003 1.446 1.452 1.438 1.447 97,871 +0.02(+1.47%)
Aug 04, 2003 1.442 1.455 1.418 1.426 158,826 -0.00(-0.16%)
Aug 01, 2003 1.407 1.442 1.389 1.429 285,296 +0.04(+2.79%)
Jul 31, 2003 1.354 1.408 1.354 1.390 169,987 +0.02(+1.13%)
Jul 30, 2003 1.402 1.448 1.374 1.374 127,920 -0.03(-1.83%)
Jul 29, 2003 1.404 1.405 1.364 1.400 102,164 +0.00(+0.17%)
Jul 28, 2003 1.347 1.452 1.340 1.398 376,033 +0.05(+3.93%)
Jul 25, 2003 1.327 1.347 1.327 1.345 157,109 +0.01(+0.70%)
Jul 24, 2003 1.367 1.367 1.336 1.336 469,612 -0.03(-2.38%)
Jul 23, 2003 1.397 1.397 1.367 1.368 188,016 -0.03(-2.11%)
Jul 22, 2003 1.390 1.398 1.344 1.398 206,045 +0.00(+0.00%)
Jul 21, 2003 1.421 1.424 1.376 1.398 446,432 -0.01(-0.66%)
Jul 18, 2003 1.525 1.525 1.362 1.407 588,088 -0.12(-7.60%)
Jul 17, 2003 1.541 1.544 1.521 1.523 118,476 -0.02(-1.16%)
Jul 16, 2003 1.527 1.550 1.527 1.541 366,589 +0.01(+0.46%)
Jul 15, 2003 1.514 1.534 1.514 1.534 469,612 +0.01(+0.51%)
Jul 14, 2003 1.522 1.545 1.522 1.526 219,782 +0.02(+1.08%)
Jul 11, 2003 1.524 1.524 1.510 1.510 293,615 -0.00(-0.15%)
Jul 10, 2003 1.531 1.534 1.510 1.512 154,534 -0.01(-0.82%)
Jul 09, 2003 1.534 1.540 1.510 1.524 200,894 -0.00(-0.30%)
Jul 08, 2003 1.513 1.549 1.507 1.529 411,232 +0.04(+2.93%)
Jul 07, 2003 1.503 1.503 1.461 1.485 337,399 +0.02(+1.70%)
Jul 03, 2003 1.476 1.514 1.426 1.461 168,270 -0.02(-1.52%)
Jul 02, 2003 1.437 1.483 1.433 1.483 335,682 +0.05(+3.24%)
Jul 01, 2003 1.470 1.470 1.426 1.437 327,956 -0.00(-0.11%)
Jun 30, 2003 1.470 1.470 1.381 1.438 566,625 -0.00(-0.27%)
Jun 27, 2003 1.435 1.475 1.435 1.442 98,790 +0.01(+0.54%)
Jun 26, 2003 1.440 1.441 1.431 1.434 486,783 +0.00(+0.16%)
Jun 25, 2003 1.433 1.440 1.412 1.432 421,535 +0.01(+1.05%)
Jun 24, 2003 1.409 1.427 1.401 1.417 338,258 +0.02(+1.11%)
Jun 23, 2003 1.395 1.426 1.395 1.402 459,310 +0.01(+0.39%)
Jun 20, 2003 1.417 1.436 1.360 1.396 38,633 -0.01(-0.77%)
Jun 19, 2003 1.382 1.426 1.382 1.407 182,007 +0.02(+1.74%)
Jun 18, 2003 1.369 1.403 1.369 1.383 232,659 +0.01(+0.51%)
Jun 17, 2003 1.447 1.447 1.327 1.376 251,547 -0.08(-5.19%)
Jun 16, 2003 1.482 1.482 1.448 1.451 245,537 -0.04(-2.51%)
Jun 13, 2003 1.494 1.514 1.487 1.489 537,436 -0.01(-0.41%)
Jun 12, 2003 1.513 1.514 1.472 1.495 269,576 +0.03(+1.80%)
Jun 11, 2003 1.447 1.503 1.418 1.468 180,290 +0.02(+1.50%)
Jun 10, 2003 1.474 1.475 1.408 1.447 251,547 -0.01(-0.80%)
Jun 09, 2003 1.525 1.482 1.448 1.458 143,373 -0.07(-4.37%)
Jun 06, 2003 1.385 1.535 1.385 1.525 601,825 +0.11(+8.03%)
Jun 05, 2003 1.336 1.412 1.336 1.412 352,853 +0.05(+3.88%)
Jun 04, 2003 1.235 1.396 1.227 1.359 360,580 +0.18(+14.98%)
Jun 03, 2003 1.196 1.204 1.182 1.182 39,492 -0.01(-1.10%)
Jun 02, 2003 1.162 1.200 1.162 1.195 289,322 +0.00(+0.39%)
May 30, 2003 1.165 1.219 1.159 1.190 127,920 +0.03(+2.89%)
May 29, 2003 1.187 1.219 1.087 1.157 988,161 +0.02(+1.43%)
May 28, 2003 1.138 1.174 1.103 1.141 194,026 +0.00(+0.34%)
May 27, 2003 1.089 1.137 1.089 1.137 395,779 +0.03(+3.03%)
May 23, 2003 1.089 1.103 1.089 1.103 28,331 +0.00(+0.35%)
May 22, 2003 1.096 1.125 1.087 1.100 104,739 +0.01(+1.29%)
May 21, 2003 1.089 1.093 1.081 1.086 67,823 +0.00(+0.43%)
May 20, 2003 1.093 1.093 1.077 1.081 158,826 -0.01(-0.57%)
May 19, 2003 1.138 1.145 1.087 1.087 498,802 -0.05(-4.44%)
May 16, 2003 1.156 1.180 1.138 1.138 335,682 -0.04(-3.62%)
May 15, 2003 1.196 1.196 1.157 1.180 92,720 -0.01(-0.98%)
May 14, 2003 1.204 1.204 1.180 1.192 106,456 +0.00(+0.26%)
May 13, 2003 1.204 1.204 1.188 1.189 72,116 -0.02(-1.35%)
May 12, 2003 1.195 1.227 1.195 1.205 224,074 +0.01(+0.91%)
May 09, 2003 1.150 1.194 1.150 1.194 221,499 +0.05(+4.13%)
May 08, 2003 1.106 1.147 1.106 1.147 86,710 +0.04(+3.29%)
May 07, 2003 1.106 1.110 1.088 1.110 214,630 +0.02(+2.00%)
May 06, 2003 1.078 1.107 1.078 1.089 232,659 +0.02(+2.04%)
May 05, 2003 1.088 1.088 1.065 1.067 459,310 -0.03(-3.17%)
May 02, 2003 1.097 1.110 1.075 1.102 97,871 +0.04(+3.35%)
May 01, 2003 1.064 1.066 1.052 1.066 30,906 +0.00(+0.29%)
Apr 30, 2003 1.083 1.091 1.063 1.063 215,489 +0.01(+1.04%)
Apr 29, 2003 1.079 1.089 1.052 1.052 121,910 -0.03(-2.80%)
Apr 28, 2003 1.091 1.091 1.069 1.082 68,681 -0.01(-0.71%)
Apr 25, 2003 1.084 1.091 1.069 1.090 52,369 +0.02(+1.74%)
Apr 24, 2003 1.068 1.103 1.068 1.072 140,797 +0.01(+1.17%)
Apr 23, 2003 1.023 1.068 1.023 1.059 141,656 +0.03(+2.79%)
Apr 22, 2003 1.041 1.044 1.017 1.030 443,856 -0.01(-1.04%)
Apr 21, 2003 1.021 1.044 1.019 1.041 175,138 +0.00(+0.38%)
Apr 17, 2003 0.9986 1.038 0.9908 1.037 720,301 +0.06(+5.60%)
Apr 16, 2003 0.9668 0.9924 0.9660 0.9823 291,039 +0.01(+1.36%)
Apr 15, 2003 0.9994 1.016 0.9668 0.9691 347,702 -0.06(-6.09%)
Apr 14, 2003 1.047 1.047 1.020 1.032 145,090 +0.01(+1.30%)
Apr 11, 2003 1.037 1.037 1.019 1.019 96,154 -0.00(-0.30%)
Apr 10, 2003 1.037 1.037 1.022 1.022 38,633 +0.00(+0.00%)
Apr 09, 2003 1.041 1.041 1.022 1.022 54,087 -0.02(-1.72%)
Apr 08, 2003 1.045 1.045 1.031 1.040 43,784 +0.01(+1.29%)
Apr 07, 2003 1.035 1.048 1.024 1.027 50,652 -0.01(-0.68%)
Apr 04, 2003 1.014 1.037 1.014 1.034 44,643 +0.03(+3.10%)
Apr 03, 2003 1.046 1.046 0.9978 1.002 44,643 -0.03(-2.50%)
Apr 02, 2003 1.033 1.057 1.018 1.028 91,003 -0.01(-0.52%)
Apr 01, 2003 0.9738 1.036 0.9707 1.034 301,341 +0.05(+4.80%)
Mar 31, 2003 1.056 1.056 0.9862 0.9862 91,003 -0.05(-5.22%)
Mar 28, 2003 1.021 1.044 1.021 1.041 64,457 +0.02(+1.90%)
Mar 27, 2003 1.037 1.043 1.021 1.021 56,662 -0.03(-2.59%)
Mar 26, 2003 1.052 1.064 1.048 1.048 33,482 -0.01(-1.17%)
Mar 25, 2003 1.056 1.063 1.029 1.061 48,077 +0.00(+0.44%)
Mar 24, 2003 1.056 1.072 1.056 1.056 60,955 -0.03(-2.93%)
Mar 21, 2003 1.103 1.106 1.070 1.088 12,191,040 -0.01(-0.99%)
Mar 20, 2003 1.087 1.100 1.079 1.099 5,752,110 -0.00(-0.35%)
Mar 19, 2003 1.103 1.107 1.060 1.103 87,569 -0.01(-0.63%)
Mar 18, 2003 1.086 1.110 1.086 1.110 84,135 +0.02(+1.56%)
Mar 17, 2003 1.081 1.122 1.044 1.093 234,385 +0.00(+0.28%)
Mar 14, 2003 1.093 1.093 1.041 1.089 112,415 -0.00(-0.28%)
Mar 13, 2003 1.103 1.103 1.074 1.093 49,794 +0.01(+0.72%)
Mar 12, 2003 1.069 1.085 1.043 1.085 55,804 +0.03(+2.80%)
Mar 11, 2003 1.062 1.065 1.049 1.055 60,096 -0.01(-0.80%)
Mar 10, 2003 1.068 1.069 1.064 1.064 137,363 -0.01(-1.08%)
Mar 07, 2003 1.097 1.108 1.072 1.075 104,739 -0.00(-0.29%)
Mar 06, 2003 1.091 1.097 1.077 1.079 118,476 +0.01(+0.95%)
Mar 05, 2003 1.019 1.075 1.017 1.069 232,659 +0.00(+0.44%)
Mar 04, 2003 1.085 1.098 1.058 1.064 302,200 -0.03(-3.17%)
Mar 03, 2003 1.090 1.107 1.090 1.099 212,913 -0.00(-0.15%)
Feb 28, 2003 1.099 1.106 1.096 1.100 154,534 +0.00(+0.35%)
Feb 27, 2003 1.064 1.104 1.064 1.096 103,881 +0.03(+2.54%)
Feb 26, 2003 1.058 1.092 1.043 1.069 127,920 +0.01(+1.10%)
Feb 25, 2003 1.109 1.109 1.051 1.058 80,701 -0.05(-4.62%)
Feb 24, 2003 1.122 1.126 1.088 1.109 109,032 -0.02(-1.65%)
Feb 21, 2003 1.088 1.131 1.088 1.128 97,013 +0.05(+4.24%)
Feb 20, 2003 1.051 1.089 1.044 1.082 61,813 +0.03(+2.96%)
Feb 19, 2003 1.079 1.079 1.029 1.051 150,241 -0.05(-4.73%)
Feb 18, 2003 1.041 1.116 1.041 1.103 188,875 +0.05(+4.80%)
Feb 14, 2003 1.041 1.059 0.9745 1.052 127,920 +0.04(+4.23%)
Feb 13, 2003 1.069 1.075 0.9311 1.009 416,384 -0.07(-6.34%)
Feb 12, 2003 1.219 1.219 1.056 1.078 412,950 -0.14(-11.26%)
Feb 11, 2003 1.206 1.260 1.194 1.215 172,563 +0.00(+0.26%)
Feb 10, 2003 1.208 1.221 1.204 1.211 75,550 -0.01(-0.76%)
Feb 07, 2003 1.228 1.266 1.211 1.221 118,476 -0.01(-0.69%)
Feb 06, 2003 1.268 1.268 1.223 1.229 1,304,097 -0.02(-1.98%)
Feb 05, 2003 1.294 1.294 1.246 1.254 42,067 -0.03(-2.41%)
Feb 04, 2003 1.260 1.285 1.256 1.285 31,765 +0.03(+2.28%)
Feb 03, 2003 1.243 1.288 1.243 1.256 257,557 -0.00(-0.06%)
Jan 31, 2003 1.305 1.308 1.204 1.257 261,849 -0.05(-3.69%)
Jan 30, 2003 1.369 1.369 1.305 1.305 81,559 -0.06(-4.65%)
Jan 29, 2003 1.348 1.396 1.341 1.369 37,775 +0.02(+1.67%)
Jan 28, 2003 1.347 1.396 1.340 1.347 111,608 -0.01(-0.46%)
Jan 27, 2003 1.391 1.413 1.349 1.353 99,588 -0.05(-3.70%)
Jan 24, 2003 1.399 1.425 1.398 1.405 89,286 -0.03(-2.22%)
Jan 23, 2003 1.440 1.444 1.419 1.437 21,463 +0.02(+1.65%)
Jan 22, 2003 1.410 1.432 1.410 1.413 20,604 +0.01(+0.77%)
Jan 21, 2003 1.474 1.474 1.402 1.402 74,691 -0.05(-3.15%)
Jan 17, 2003 1.418 1.460 1.418 1.448 160,543 +0.03(+2.19%)
Jan 16, 2003 1.429 1.429 1.417 1.417 23,180 -0.02(-1.14%)
Jan 15, 2003 1.447 1.447 1.423 1.433 28,331 -0.00(-0.27%)
Jan 14, 2003 1.398 1.447 1.398 1.437 34,340 +0.04(+2.83%)
Jan 13, 2003 1.456 1.456 1.382 1.398 277,303 -0.04(-2.65%)
Jan 10, 2003 1.409 1.455 1.409 1.436 23,180 +0.02(+1.20%)
Jan 09, 2003 1.382 1.447 1.382 1.419 115,042 -0.01(-0.65%)
Jan 08, 2003 1.432 1.451 1.384 1.428 244,679 -0.02(-1.08%)
Jan 07, 2003 1.481 1.505 1.444 1.444 68,681 -0.06(-3.98%)
Jan 06, 2003 1.465 1.513 1.465 1.503 122,768 +0.04(+2.65%)
Jan 03, 2003 1.394 1.475 1.394 1.465 73,833 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.