Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 +0.0032 (+0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Mar 29, 2007 1.054 1.054 1.037 1.054 7,000 +0.03(+2.64%)
Mar 28, 2007 1.027 1.038 1.027 1.027 13,300 -0.04(-4.20%)
Mar 27, 2007 1.072 1.072 0.9820 1.072 9,000 +0.11(+10.94%)
Mar 26, 2007 0.9666 0.9666 0.9658 0.9666 1,200 -0.06(-6.02%)
Mar 23, 2007 1.028 1.028 0.9692 1.028 9,600 +0.03(+2.83%)
Mar 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2007 1.000 1.000 1.000 1.000 1,000 +0.03(+3.11%)
Mar 16, 2007 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.02%)
Mar 15, 2007 1.000 1.000 1.000 1.000 1,000 -0.02(-1.94%)
Mar 14, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 13, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 12, 2007 1.020 1.020 0.9950 1.020 1,500 +0.07(+6.81%)
Mar 09, 2007 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Mar 08, 2007 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Mar 07, 2007 0.9550 0.9550 0.9550 0.9550 5,154 +0.01(+1.15%)
Mar 06, 2007 0.9441 0.9694 0.9441 0.9441 2,700 +0.04(+4.93%)
Mar 05, 2007 0.8997 0.9059 0.8918 0.8997 10,000 -0.09(-9.12%)
Mar 02, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 01, 2007 0.9900 0.9900 0.9350 0.9900 15,000 -0.01(-1.07%)
Feb 28, 2007 1.001 1.001 1.001 1.001 23,000 +0.05(+5.47%)
Feb 27, 2007 0.9488 0.9871 0.9432 0.9488 48,000 -0.10(-9.19%)
Feb 26, 2007 1.045 1.045 1.045 1.045 1,000 -0.01(-0.60%)
Feb 23, 2007 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Feb 22, 2007 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Feb 21, 2007 1.051 1.051 0.9999 1.051 4,700 +0.04(+4.07%)
Feb 20, 2007 1.010 1.071 1.001 1.010 6,800 -0.04(-3.58%)
Feb 16, 2007 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Feb 15, 2007 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Feb 14, 2007 1.048 1.048 1.047 1.048 3,000 +0.00(+0.24%)
Feb 13, 2007 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Feb 12, 2007 1.004 1.045 1.045 1.045 3,989 +0.04(+4.07%)
Feb 09, 2007 1.004 1.004 1.004 1.004 2,500 +0.02(+1.85%)
Feb 08, 2007 0.9859 0.9859 0.9600 0.9859 8,000 +0.04(+3.99%)
Feb 07, 2007 0.9481 0.9481 0.9150 0.9481 112,000 +0.03(+3.01%)
Feb 06, 2007 0.9204 0.9204 0.9204 0.9204 20,000 +0.05(+5.79%)
Feb 05, 2007 0.8700 0.8940 0.8700 0.8700 1,500 -0.11(-11.68%)
Feb 02, 2007 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Feb 01, 2007 0.9850 0.9850 0.9850 0.9850 3,000 +0.00(+0.34%)
Jan 31, 2007 0.9817 0.9817 0.9817 0.9817 1,000 +0.03(+2.80%)
Jan 30, 2007 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Jan 29, 2007 0.9550 1.008 0.9550 0.9550 6,000 -0.04(-4.21%)
Jan 26, 2007 0.9970 1.000 0.9750 0.9970 44,200 +0.02(+2.53%)
Jan 25, 2007 0.9724 1.004 0.9724 0.9724 13,800 -0.05(-4.48%)
Jan 24, 2007 1.018 1.040 1.018 1.018 2,700 -0.01(-0.90%)
Jan 23, 2007 1.027 1.066 1.027 1.027 13,000 +0.06(+6.42%)
Jan 22, 2007 0.9652 0.9652 0.9620 0.9652 6,500 +0.04(+3.78%)
Jan 19, 2007 0.9300 0.9300 0.9300 0.9300 2,000 -0.03(-3.12%)
Jan 18, 2007 0.9600 0.9600 0.9361 0.9600 18,000 -0.00(-0.14%)
Jan 17, 2007 0.9613 0.9613 0.9200 0.9613 13,000 +0.15(+18.91%)
Jan 16, 2007 0.8084 0.8084 0.8084 0.8084 0 +0.00(+0.00%)
Jan 12, 2007 0.8084 0.8084 0.7934 0.8084 4,500 +0.06(+7.79%)
Jan 11, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 08, 2007 0.7500 1.014 0.7500 0.7500 16,700 -0.05(-5.66%)
Jan 05, 2007 0.7950 0.8243 0.7637 0.7950 11,400 -0.05(-6.07%)
Jan 04, 2007 0.8550 0.8549 0.8464 0.8464 1,200 -0.01(-1.01%)
Jan 03, 2007 0.8550 0.8550 0.8550 0.8550 1,300 +0.04(+5.56%)
Dec 29, 2006 0.8100 0.8100 0.8100 0.8100 2,000 -0.01(-1.53%)
Dec 28, 2006 0.8226 0.8537 0.8131 0.8226 20,800 -0.00(-0.29%)
Dec 27, 2006 0.8250 0.8300 0.7492 0.8250 27,450 +0.02(+2.61%)
Dec 26, 2006 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Dec 22, 2006 0.8040 0.8040 0.8040 0.8040 3,000 +0.01(+1.88%)
Dec 21, 2006 0.7892 0.7892 0.7892 0.7892 1,000 -0.04(-4.34%)
Dec 20, 2006 0.8250 0.8250 0.8073 0.8250 10,000 +0.01(+1.65%)
Dec 19, 2006 0.8116 0.8116 0.8116 0.8116 3,000 -0.01(-1.76%)
Dec 18, 2006 0.8261 0.8405 0.8103 0.8261 12,400 +0.04(+4.72%)
Dec 15, 2006 0.7889 0.7889 0.7781 0.7889 11,000 +0.02(+3.26%)
Dec 14, 2006 0.7640 0.7640 0.7300 0.7640 8,000 +0.04(+5.29%)
Dec 13, 2006 0.7256 0.7256 0.6964 0.7256 21,500 +0.10(+15.17%)
Dec 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 11, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 08, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 07, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 06, 2006 0.6300 0.6400 0.6300 0.6300 113,000 -0.01(-2.07%)
Dec 05, 2006 0.6433 0.6714 0.6414 0.6433 14,700 -0.06(-8.75%)
Dec 04, 2006 0.7050 0.7114 0.7050 0.7050 7,000 +0.00(+0.00%)
Dec 01, 2006 0.7050 0.7050 0.7000 0.7050 7,500 +0.02(+3.68%)
Nov 30, 2006 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Nov 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 28, 2006 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Nov 27, 2006 0.6800 0.7500 0.6800 0.6800 19,500 +0.00(+0.00%)
Nov 24, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 22, 2006 0.6800 0.6800 0.6800 0.6800 26,500 -0.02(-3.55%)
Nov 21, 2006 0.7050 0.7050 0.7050 0.7050 2,000 +0.03(+4.20%)
Nov 20, 2006 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Nov 17, 2006 0.6766 0.6780 0.6766 0.6766 44,000 -0.00(-0.46%)
Nov 16, 2006 0.6797 0.6797 0.6797 0.6797 1,000 +0.01(+2.21%)
Nov 15, 2006 0.6650 0.6650 0.6650 0.6650 1,500 +0.02(+2.31%)
Nov 14, 2006 0.6500 0.6500 0.6500 0.6500 100,000 +0.00(+0.00%)
Nov 13, 2006 0.6500 0.6500 0.6500 0.6500 7,500 -0.01(-1.22%)
Nov 10, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Nov 09, 2006 0.6580 0.6580 0.6580 0.6580 20,000 +0.03(+4.56%)
Nov 08, 2006 0.6293 0.6293 0.6293 0.6293 0 +0.00(+0.00%)
Nov 07, 2006 0.6293 0.6293 0.6293 0.6293 5,000 +0.05(+7.85%)
Nov 06, 2006 0.5835 0.5835 0.5835 0.5835 15,500 -0.01(-1.55%)
Nov 03, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Nov 02, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Nov 01, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Oct 31, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Oct 30, 2006 0.5927 0.5927 0.5927 0.5927 34,000 +0.03(+5.93%)
Oct 27, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 26, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 25, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 24, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 23, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 20, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 19, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 18, 2006 0.5595 0.5595 0.5587 0.5595 4,500 -0.04(-6.75%)
Oct 17, 2006 0.6000 0.6000 0.5572 0.6000 1,500 -0.03(-4.00%)
Oct 16, 2006 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Oct 13, 2006 0.6250 0.6250 0.6250 0.6250 6,000 -0.03(-4.57%)
Oct 12, 2006 0.6549 0.6549 0.6549 0.6549 18,000 +0.04(+7.36%)
Oct 11, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 10, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 09, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 06, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 04, 2006 0.6100 0.6100 0.6000 0.6100 11,000 -0.01(-1.91%)
Oct 03, 2006 0.6219 0.6219 0.6219 0.6219 0 +0.00(+0.00%)
Oct 02, 2006 0.6219 0.6250 0.6219 0.6219 15,000 +0.02(+2.79%)
Sep 29, 2006 0.6050 0.6050 0.5430 0.6050 56,500 +0.03(+5.33%)
Sep 28, 2006 0.5744 0.5744 0.5744 0.5744 0 +0.00(+0.00%)
Sep 27, 2006 0.5744 0.5744 0.5744 0.5744 0 +0.00(+0.00%)
Sep 26, 2006 0.5800 0.5744 0.5744 0.5744 10,000 -0.01(-0.97%)
Sep 25, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+6.42%)
Sep 22, 2006 0.5450 0.5500 0.5450 0.5450 6,800 -0.03(-5.73%)
Sep 21, 2006 0.5781 0.5781 0.5768 0.5781 7,000 -0.03(-5.23%)
Sep 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 19, 2006 0.6100 0.6100 0.6100 0.6100 2,400 -0.01(-1.20%)
Sep 18, 2006 0.6174 0.6230 0.6100 0.6174 15,000 +0.01(+0.95%)
Sep 15, 2006 0.6116 0.6116 0.6116 0.6116 0 +0.00(+0.00%)
Sep 14, 2006 0.6116 0.6116 0.6116 0.6116 3,000 +0.07(+12.84%)
Sep 13, 2006 0.5420 0.5420 0.5420 0.5420 0 +0.00(+0.00%)
Sep 12, 2006 0.5420 0.5629 0.5420 0.5420 6,600 -0.15(-21.45%)
Sep 11, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 08, 2006 0.6900 0.6900 0.6900 0.6900 0 -0.00(-0.43%)
Sep 06, 2006 0.6930 0.6930 0.6930 0.6930 0 +0.00(+0.00%)
Sep 05, 2006 0.6930 0.6930 0.6930 0.6930 2,000 +0.04(+5.61%)
Sep 01, 2006 0.6562 0.6562 0.6562 0.6562 0 +0.00(+0.00%)
Aug 31, 2006 0.6562 0.6562 0.6562 0.6562 1,500 +0.01(+1.09%)
Aug 30, 2006 0.6491 0.6491 0.6277 0.6491 15,000 +0.03(+4.24%)
Aug 29, 2006 0.6227 0.6553 0.6227 0.6227 12,000 -0.03(-4.20%)
Aug 28, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 25, 2006 0.6500 0.6500 0.6500 0.6500 15,000 +0.05(+9.12%)
Aug 24, 2006 0.5957 0.5957 0.5957 0.5957 0 +0.00(+0.00%)
Aug 23, 2006 0.5957 0.5957 0.5957 0.5957 0 +0.00(+0.00%)
Aug 22, 2006 0.5957 0.5957 0.5957 0.5957 0 +0.00(+0.00%)
Aug 21, 2006 0.5957 0.5957 0.5953 0.5957 12,500 +0.00(+0.03%)
Aug 18, 2006 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
Aug 17, 2006 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
Aug 16, 2006 0.5955 0.5955 0.5955 0.5955 10,000 +0.00(+0.74%)
Aug 15, 2006 0.5911 0.5911 0.5911 0.5911 0 +0.00(+0.00%)
Aug 14, 2006 0.5911 0.5916 0.5911 0.5911 12,500 +0.02(+2.60%)
Aug 11, 2006 0.5761 0.5761 0.5761 0.5761 500 -0.01(-2.36%)
Aug 10, 2006 0.5900 0.5900 0.5730 0.5900 6,000 +0.01(+2.40%)
Aug 09, 2006 0.5762 0.5762 0.5762 0.5762 0 +0.00(+0.00%)
Aug 08, 2006 0.5762 0.6050 0.5650 0.5762 23,989 -0.01(-2.34%)
Aug 07, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 04, 2006 0.5900 0.5900 0.5847 0.5900 12,324 +0.01(+1.72%)
Aug 03, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 02, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 01, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 31, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 28, 2006 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.65%)
Jul 27, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Jul 26, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Jul 25, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Jul 24, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Jul 21, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Jul 20, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Jul 19, 2006 0.6020 0.6139 0.6020 0.6020 3,300 -0.05(-7.70%)
Jul 18, 2006 0.6522 0.6522 0.6522 0.6522 0 +0.00(+0.00%)
Jul 17, 2006 0.6522 0.6522 0.6522 0.6522 0 +0.00(+0.00%)
Jul 14, 2006 0.6522 0.6522 0.6522 0.6522 0 +0.00(+0.00%)
Jul 13, 2006 0.6522 0.6522 0.6522 0.6522 0 +0.00(+0.00%)
Jul 12, 2006 0.6522 0.6522 0.6257 0.6522 1,950 +0.03(+4.24%)
Jul 11, 2006 0.6257 0.6257 0.6257 0.6257 0 +0.00(+0.00%)
Jul 10, 2006 0.6257 0.6257 0.6168 0.6257 10,000 +0.00(+0.47%)
Jul 07, 2006 0.6228 0.6248 0.6100 0.6228 72,000 +0.03(+4.36%)
Jul 06, 2006 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Jul 05, 2006 0.5968 0.5968 0.5968 0.5968 2,000 +0.03(+4.50%)
Jul 03, 2006 0.5711 0.5711 0.5711 0.5711 0 +0.00(+0.00%)
Jun 30, 2006 0.5711 0.5711 0.5711 0.5711 5,000 +0.05(+9.83%)
Jun 29, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 28, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 27, 2006 0.5200 0.5200 0.5200 0.5200 0 -0.08(-13.71%)
Jun 23, 2006 0.6026 0.6026 0.6026 0.6026 0 +0.00(+0.00%)
Jun 22, 2006 0.6026 0.6026 0.5300 0.6026 4,500 +0.00(+0.43%)
Jun 21, 2006 0.6000 0.6000 0.5658 0.6000 2,200 +0.03(+4.35%)
Jun 20, 2006 0.5750 0.5750 0.5750 0.5750 4,000 +0.03(+5.50%)
Jun 19, 2006 0.5450 0.5500 0.5450 0.5450 6,800 -0.05(-9.17%)
Jun 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 14, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2006 0.6000 0.6000 0.6000 0.6000 18,000 +0.05(+9.09%)
Jun 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 08, 2006 0.5500 0.5700 0.5500 0.5500 9,000 -0.02(-4.11%)
Jun 07, 2006 0.5736 0.5736 0.5736 0.5736 0 +0.00(+0.00%)
Jun 06, 2006 0.5736 0.5736 0.5736 0.5736 3,500 -0.06(-8.92%)
Jun 05, 2006 0.6298 0.6298 0.6298 0.6298 2,000 +0.03(+4.97%)
Jun 02, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 01, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 30, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.78%)
May 26, 2006 0.5567 0.5746 0.5567 0.5567 6,000 -0.04(-6.44%)
May 25, 2006 0.5950 0.5950 0.5950 0.5950 9,000 +0.03(+4.39%)
May 24, 2006 0.5700 0.6200 0.5700 0.5700 15,000 -0.09(-13.64%)
May 23, 2006 0.6600 0.6600 0.6600 0.6600 5,000 +0.08(+12.82%)
May 22, 2006 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
May 19, 2006 0.5850 0.5850 0.5850 0.5850 22,500 -0.02(-2.50%)
May 18, 2006 0.6000 0.6721 0.6000 0.6000 27,500 -0.08(-11.89%)
May 17, 2006 0.7000 0.6810 0.6500 0.6810 2,000 -0.02(-2.71%)
May 16, 2006 0.7000 0.7200 0.7000 0.7000 5,000 -0.13(-15.46%)
May 15, 2006 0.8280 0.8280 0.8280 0.8280 0 +0.00(+0.00%)
May 12, 2006 0.8280 0.8280 0.8280 0.8280 0 +0.00(+0.00%)
May 11, 2006 0.8280 0.8280 0.8280 0.8280 31,000 +0.03(+4.02%)
May 10, 2006 0.7960 0.8100 0.7320 0.7960 19,150 -0.02(-2.93%)
May 09, 2006 0.8200 0.8200 0.7951 0.8200 21,000 +0.04(+5.02%)
May 08, 2006 0.7808 0.7900 0.7503 0.7808 32,900 -0.05(-6.27%)
May 05, 2006 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
May 04, 2006 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
May 03, 2006 0.8330 0.8330 0.8330 0.8330 4,000 +0.02(+2.23%)
May 02, 2006 0.8148 0.8450 0.8148 0.8148 2,600 +0.04(+5.82%)
May 01, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 27, 2006 0.7700 0.7700 0.7700 0.7700 1,000 +0.03(+4.05%)
Apr 26, 2006 0.7400 0.7400 0.7400 0.7400 40,000 -0.06(-6.92%)
Apr 25, 2006 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 24, 2006 0.7950 0.7950 0.7780 0.7950 19,000 +0.00(+0.00%)
Apr 21, 2006 0.7600 0.7950 0.7600 0.7950 16,000 +0.04(+4.61%)
Apr 20, 2006 0.7571 0.7600 0.7600 0.7600 52,000 +0.00(+0.38%)
Apr 19, 2006 0.7450 0.7571 0.7481 0.7571 10,000 +0.01(+1.62%)
Apr 18, 2006 0.7450 0.7800 0.7450 0.7450 19,000 -0.05(-6.29%)
Apr 17, 2006 0.7950 0.8950 0.7547 0.7950 68,500 +0.26(+47.22%)
Apr 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 12, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 11, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 10, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 06, 2006 0.5400 0.5400 0.5250 0.5400 2,200 +0.01(+2.08%)
Apr 05, 2006 0.5290 0.5290 0.5290 0.5290 0 +0.00(+0.00%)
Apr 04, 2006 0.5290 0.5290 0.5195 0.5290 105,000 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.