Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2009 0.1050 0.1150 0.1050 0.1150 25,000 +0.01(+4.55%)
Jan 28, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 26, 2009 0.0850 0.1000 0.0850 0.1000 9,000 +0.04(+66.67%)
Jan 23, 2009 0.0650 0.0650 0.0550 0.0600 25,500 -0.04(-40.00%)
Jan 22, 2009 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Jan 21, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jan 08, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2009 0.0950 0.1200 0.0950 0.1200 22,000 +0.06(+100.00%)
Jan 05, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0900 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0900 0.0600 0.0600 171,000 +0.00(+9.09%)
Dec 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 22, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0550 0.0500 0.0500 55,000 +0.01(+11.11%)
Dec 17, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Dec 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2008 0.0450 0.0450 0.0400 0.0400 375,000 -0.01(-20.00%)
Dec 09, 2008 0.0600 0.0600 0.0500 0.0500 109,000 -0.02(-28.57%)
Dec 08, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2008 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 01, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2008 0.0700 0.0700 0.0600 0.0600 101,000 -0.01(-14.29%)
Nov 26, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2008 0.0650 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Nov 24, 2008 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 21, 2008 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Nov 20, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2008 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Nov 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Nov 12, 2008 0.0850 0.0850 0.0850 0.0850 146,500 +0.00(+0.00%)
Nov 11, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2008 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0.0850 0.0850 120,000 -0.00(-5.56%)
Nov 06, 2008 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Nov 05, 2008 0.0950 0.0950 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 04, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 31, 2008 0.0850 0.0850 0.0850 0.0850 12,000 -0.03(-26.09%)
Oct 30, 2008 0.1000 0.1150 0.0850 0.1150 68,000 +0.01(+4.55%)
Oct 29, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.1100 0.0800 0.1100 3,000 +0.03(+37.50%)
Oct 24, 2008 0.0900 0.0900 0.0800 0.0800 11,700 +0.01(+14.29%)
Oct 23, 2008 0.0950 0.0950 0.0700 0.0700 618,000 -0.03(-30.00%)
Oct 22, 2008 0.1000 0.1000 0.1000 0.1000 175,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.0950 0.1000 125,000 -0.00(-4.76%)
Oct 20, 2008 0.1100 0.1100 0.1000 0.1050 46,000 +0.00(+5.00%)
Oct 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2008 0.1200 0.1200 0.1000 0.1000 191,000 -0.01(-13.04%)
Oct 15, 2008 0.1200 0.1300 0.1000 0.1150 91,000 -0.03(-23.33%)
Oct 14, 2008 0.1300 0.1500 0.0950 0.1500 40,000 +0.05(+57.89%)
Oct 10, 2008 0.1050 0.1050 0.0700 0.0950 40,000 -0.01(-9.52%)
Oct 09, 2008 0.1050 0.1050 0 -0.03(-19.23%)
Oct 08, 2008 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Oct 07, 2008 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 06, 2008 0.1200 0.1450 0.1000 0.1450 10,000 +0.04(+45.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1200 0.1200 0.1000 0.1000 126,800 -0.02(-20.00%)
Oct 01, 2008 0.1200 0.1250 0.1200 0.1250 23,000 +0.01(+4.17%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 29, 2008 0.1200 0.1200 0.1200 0.1200 1,500 +0.02(+20.00%)
Sep 26, 2008 0.1300 0.1300 0.1000 0.1000 100,000 -0.03(-23.08%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2008 0.1400 0.1400 0.1300 0.1300 104,500 -0.01(-7.14%)
Sep 23, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0 +0.02(+18.18%)
Sep 18, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2008 0.1300 0.1300 0.1100 0.1100 3,000 -0.02(-15.38%)
Sep 15, 2008 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Sep 12, 2008 0.1350 0.1450 0.1250 0.1250 55,000 -0.04(-24.24%)
Sep 11, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Sep 10, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Sep 09, 2008 0.1450 0.1650 0.1350 0.1650 29,637 +0.02(+10.00%)
Sep 08, 2008 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Sep 05, 2008 0.1500 0 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-6.25%)
Sep 03, 2008 0.1600 0 +0.00(+0.00%)
Sep 02, 2008 0.1600 0.1600 0.1600 0.1600 6,900 +0.01(+6.67%)
Aug 29, 2008 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Aug 28, 2008 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 27, 2008 0.1550 0.1600 0.1500 0.1500 56,000 -0.01(-3.23%)
Aug 26, 2008 0.1700 0.1700 0.1550 0.1550 44,500 +0.00(+0.00%)
Aug 25, 2008 0.1550 0 +0.00(+0.00%)
Aug 22, 2008 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Aug 21, 2008 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 19, 2008 0.1600 0 +0.00(+0.00%)
Aug 18, 2008 0.1600 0 +0.00(+0.00%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 14, 2008 0.1600 0 +0.00(+0.00%)
Aug 13, 2008 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Aug 12, 2008 0.1800 0.1800 0.1600 0.1600 30,000 -0.02(-11.11%)
Aug 11, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Aug 08, 2008 0.1750 0.1750 0.1700 0.1700 55,000 -0.00(-2.86%)
Aug 07, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1750 0.1750 37,200 -0.02(-10.26%)
Aug 04, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 01, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 31, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2008 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Jul 29, 2008 0.1900 0.1900 0.1800 0.1800 50,000 -0.01(-5.26%)
Jul 28, 2008 0.1900 0.1950 0.1900 0.1900 21,000 +0.00(+0.00%)
Jul 25, 2008 0.1800 0.1900 0.1800 0.1900 66,000 +0.01(+5.56%)
Jul 24, 2008 0.1800 0.1800 0.1800 0.1800 86,500 +0.00(+0.00%)
Jul 23, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jul 22, 2008 0.1850 0.1900 0.1850 0.1900 2,500 +0.02(+8.57%)
Jul 21, 2008 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Jul 18, 2008 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-5.41%)
Jul 17, 2008 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+2.78%)
Jul 16, 2008 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jul 15, 2008 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2008 0.1850 0.1850 0.1800 0.1800 21,500 -0.01(-2.70%)
Jul 10, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2008 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Jul 08, 2008 0.1900 0.1900 0.1850 0.1850 40,000 -0.02(-7.50%)
Jul 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2008 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Jul 03, 2008 0.2100 0.2100 0.2050 0.2050 4,000 -0.02(-6.82%)
Jul 02, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 01, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2200 0.2100 0.2200 58,000 +0.02(+7.32%)
Jun 25, 2008 0.2150 0.2150 0.2050 0.2050 18,000 -0.02(-6.82%)
Jun 24, 2008 0.2000 0.2200 0.1850 0.2200 81,500 +0.02(+12.82%)
Jun 23, 2008 0.1950 0.1950 0.1850 0.1950 102,000 +0.01(+5.41%)
Jun 20, 2008 0.1950 0.1950 0.1850 0.1850 55,500 -0.02(-7.50%)
Jun 19, 2008 0.1800 0.2000 0.1800 0.2000 232,300 +0.03(+14.29%)
Jun 18, 2008 0.1600 0.1800 0.1600 0.1750 716,500 +0.01(+9.37%)
Jun 17, 2008 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+3.23%)
Jun 16, 2008 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jun 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2008 0.1350 0.1500 0.1350 0.1500 39,000 +0.01(+7.14%)
Jun 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1400 0.1350 0.1350 14,000 -0.04(-22.86%)
Jun 04, 2008 0.1400 0.1750 0.1350 0.1750 53,000 +0.03(+25.00%)
Jun 03, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2008 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 30, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 29, 2008 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
May 28, 2008 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
May 27, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2008 0.1550 0.1550 0.1400 0.1400 23,000 -0.02(-15.15%)
May 21, 2008 0.1400 0.1650 0.1400 0.1650 55,000 +0.02(+17.86%)
May 20, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 19, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2008 0.1400 0.1400 0.1400 0.1400 8,700 +0.00(+0.00%)
May 14, 2008 0.1400 0.1400 0.1400 0.1400 15,000 -0.03(-20.00%)
May 13, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2008 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+2.94%)
May 08, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 18,000 -0.00(-2.86%)
May 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 05, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 02, 2008 0.1500 0.1750 0.1750 0.1750 26,000 +0.02(+16.67%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2008 0.1600 0.1600 0.1500 0.1500 28,000 -0.02(-11.76%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2008 0.1650 0.1800 0.1600 0.1700 74,000 +0.01(+3.03%)
Apr 24, 2008 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-2.94%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2008 0.1750 0.1750 0.1700 0.1700 33,600 -0.00(-2.86%)
Apr 21, 2008 0.1750 0.1750 0.1750 0.1750 36,500 -0.02(-7.89%)
Apr 18, 2008 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 17, 2008 0.1800 0.1900 0.1700 0.1900 86,500 +0.00(+0.00%)
Apr 16, 2008 0.1600 0.1900 0.1600 0.1900 178,000 +0.04(+26.67%)
Apr 15, 2008 0.1600 0.1600 0.1500 0.1500 30,500 -0.01(-6.25%)
Apr 14, 2008 0.1550 0.1600 0.1500 0.1600 37,000 +0.02(+14.29%)
Apr 11, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1500 0.1400 0.1400 115,500 -0.01(-9.68%)
Apr 09, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+10.71%)
Apr 04, 2008 0.1550 0.1550 0.1400 0.1400 17,000 +0.00(+0.00%)
Apr 03, 2008 0.1500 0.1600 0.1350 0.1400 193,500 -0.01(-6.67%)
Apr 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 31, 2008 0.1450 0.1450 0.1400 0.1400 62,000 -0.00(-3.45%)
Mar 28, 2008 0.1450 0.1450 0.1450 0.1450 27,000 -0.01(-3.33%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 26, 2008 0.1450 0.1500 0.1400 0.1500 145,000 +0.00(+0.00%)
Mar 25, 2008 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Mar 24, 2008 0.1500 0.1550 0.1500 0.1550 61,000 +0.01(+3.33%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 45,500 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 45,500 +0.00(+0.00%)
Mar 19, 2008 0.1650 0.1650 0.1500 0.1500 60,000 -0.02(-9.09%)
Mar 18, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 17, 2008 0.1800 0.1800 0.1650 0.1650 27,000 -0.01(-8.33%)
Mar 14, 2008 0.1800 0.1800 0.1800 0.1800 16,500 -0.01(-2.70%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Mar 12, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2008 0.1950 0.1950 0.1700 0.1900 48,000 -0.01(-5.00%)
Mar 10, 2008 0.1650 0.2000 0.1650 0.2000 122,500 +0.03(+17.65%)
Mar 07, 2008 0.1450 0.1700 0.1350 0.1700 140,389 +0.03(+21.43%)
Mar 06, 2008 0.1500 0.1500 0.1400 0.1400 135,500 -0.00(-3.45%)
Mar 05, 2008 0.1450 0.1450 0.1450 0.1450 100,500 -0.01(-3.33%)
Mar 04, 2008 0.1500 0.1500 0.1450 0.1500 133,949 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1450 0.1500 382,500 +0.00(+0.00%)
Feb 29, 2008 0.1700 0.1700 0.1500 0.1500 138,650 -0.01(-6.25%)
Feb 28, 2008 0.1600 0.1600 0.1600 0.1600 101,000 +0.01(+3.23%)
Feb 27, 2008 0.1600 0.1600 0.1550 0.1550 61,500 -0.02(-8.82%)
Feb 26, 2008 0.1700 0.1700 0.1600 0.1700 76,000 +0.01(+6.25%)
Feb 25, 2008 0.1650 0.1650 0.1600 0.1600 14,000 +0.00(+0.00%)
Feb 22, 2008 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Feb 21, 2008 0.1600 0.1600 0.1600 0.1600 57,000 +0.00(+0.00%)
Feb 20, 2008 0.1700 0.1700 0.1600 0.1600 147,000 -0.02(-11.11%)
Feb 19, 2008 0.1700 0.1800 0.1650 0.1800 85,000 +0.02(+12.50%)
Feb 18, 2008 0.1650 0.1650 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 15, 2008 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Feb 14, 2008 0.1700 0.1700 0.1650 0.1650 2,000 -0.01(-8.33%)
Feb 13, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Feb 12, 2008 0.1800 0.2000 0.1800 0.2000 7,000 +0.02(+11.11%)
Feb 11, 2008 0.1900 0.1900 0.1500 0.1800 200,000 -0.02(-10.00%)
Feb 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2008 0.2050 0.2050 0.2000 0.2000 37,000 -0.01(-4.76%)
Feb 05, 2008 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Feb 04, 2008 0.2050 0.2150 0.2050 0.2150 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.