Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 21, 2014 0.0400 0 -0.03(-38.46%)
Aug 13, 2014 0.0650 0 +0.03(+85.71%)
Jul 28, 2014 0.0350 0 -0.00(-12.50%)
Jul 18, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 15, 2014 0.0450 0.0450 0 +0.01(+28.57%)
Jul 11, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 07, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 28, 2014 0.0350 0.0450 0.0350 0.0450 20,000 +0.01(+50.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 117,700 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 09, 2014 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 04, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 18, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Oct 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.