Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Apr 22, 2016 0.1480 0.1480 0.1480 0.1480 3,000 +0.00(+0.34%)
Apr 21, 2016 0.1475 0.1475 0.1475 0.1475 3,000 -0.00(-1.01%)
Apr 18, 2016 0.1490 0.1490 0.1490 0 +0.01(+4.86%)
Apr 14, 2016 0.1421 0.1421 0.1421 0 +0.00(+0.07%)
Mar 21, 2016 0.1420 0.1420 0.1420 0 -0.02(-9.78%)
Mar 18, 2016 0.1508 0.1574 0.1497 0.1574 20,000 +0.02(+12.43%)
Feb 23, 2016 0.1400 0.1400 0.1400 0 -0.00(-1.20%)
Jan 26, 2016 0.1417 0.1417 0.1417 0 -0.03(-15.65%)
Jan 06, 2016 0.1680 0.1680 0.1680 0 -0.02(-8.70%)
Jan 04, 2016 0.1840 0.1840 0.1840 0 +0.00(+0.77%)
Dec 29, 2015 0.1826 0.1826 0.1826 0 -0.00(-1.83%)
Dec 23, 2015 0.1860 0.1860 0.1860 0 +0.01(+3.45%)
Dec 22, 2015 0.1672 0.1798 0.1672 0.1798 2,413 +0.02(+10.24%)
Dec 21, 2015 0.1656 0.1656 0.1631 0.1631 2,300 -0.02(-10.97%)
Dec 17, 2015 0.1832 0.1832 0.1832 0 +0.01(+4.69%)
Dec 16, 2015 0.1750 0.1750 0.1750 0.1750 6,000 -0.03(-14.84%)
Dec 07, 2015 0.2055 0.2055 0.2055 0 -0.01(-4.42%)
Dec 03, 2015 0.2150 0.2150 0.2150 0 -0.04(-14.78%)
Nov 30, 2015 0.2523 0.2523 0.2523 0 +0.01(+4.26%)
Nov 27, 2015 0.2489 0.2489 0.2420 0.2420 40,000 +0.02(+10.00%)
Nov 25, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.57%)
Nov 24, 2015 0.2084 0.2084 0.2084 0.2084 4,000 +0.02(+11.15%)
Nov 23, 2015 0.1875 0 -0.01(-6.25%)
Nov 20, 2015 0.2000 0.2000 0.2000 0.2000 3,370 +0.00(+1.11%)
Nov 19, 2015 0.1978 0.1978 0.1978 0.1978 500 -0.00(-1.10%)
Nov 18, 2015 0.2000 0.2000 0.2000 0.2000 850 +0.02(+9.89%)
Nov 17, 2015 0.1860 0.1879 0.1820 0.1820 2,100 -0.04(-17.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0 -0.00(-0.99%)
Nov 05, 2015 0.2222 0.2222 0.2222 0 -0.00(-2.11%)
Nov 04, 2015 0.2270 0.2270 0.2270 0.2270 5,000 +0.00(+1.25%)
Nov 03, 2015 0.2242 0.2242 0.2242 0.2242 2,500 +0.01(+5.85%)
Nov 02, 2015 0.2118 0.2118 0.2118 0.2118 2,000 -0.00(-1.49%)
Oct 30, 2015 0.1925 0.2150 0.1925 0.2150 5,050 +0.03(+13.76%)
Oct 28, 2015 0.1890 0.1890 0.1890 0 -0.03(-12.01%)
Oct 23, 2015 0.2148 0.2148 0.2148 0 -0.00(-1.20%)
Oct 20, 2015 0.2174 0.2174 0.2174 0 +0.00(+1.07%)
Oct 19, 2015 0.2180 0.2180 0.2113 0.2151 12,823 +0.01(+6.75%)
Oct 16, 2015 0.1635 0.2015 0.1635 0.2015 52,215 +0.03(+18.32%)
Oct 15, 2015 0.1703 0.1703 0.1703 0.1703 5,000 -0.04(-20.20%)
Oct 14, 2015 0.2134 0.2134 0.2134 0.2134 2,500 -0.02(-9.23%)
Oct 09, 2015 0.2351 0.2351 0.2351 0 -0.05(-17.22%)
Sep 23, 2015 0.2840 0.2840 0.2840 3,500 -0.03(-8.95%)
Sep 21, 2015 0.3119 0.3119 0.3119 7,500 -0.01(-3.73%)
Sep 16, 2015 0.3240 0.3240 0.3240 0 -0.02(-5.24%)
Sep 14, 2015 0.3419 0.3419 0.3419 0 -0.00(-1.18%)
Sep 11, 2015 0.3310 0.3460 0.3310 0.3460 50,000 +0.02(+4.85%)
Sep 10, 2015 0.3300 0.3300 0.3300 0.3300 45,500 -0.01(-3.96%)
Sep 03, 2015 0.3436 0.3436 0.3436 0 +0.02(+5.40%)
Sep 02, 2015 0.3410 0.3410 0.3260 0.3260 61,500 +0.02(+8.13%)
Sep 01, 2015 0.2980 0.3015 0.2980 0.3015 7,000 -0.00(-1.28%)
Aug 31, 2015 0.3050 0.3054 0.3050 0.3054 10,500 +0.00(+0.30%)
Aug 28, 2015 0.3075 0.3081 0.3045 0.3045 110,000 -0.00(-1.01%)
Aug 27, 2015 0.3726 0.3726 0.2976 0.3076 295,022 -0.09(-21.73%)
Aug 21, 2015 0.3930 0.3930 0.3930 0 +0.10(+34.59%)
Aug 20, 2015 0.2921 0.2921 0.2920 0.2920 30,000 +0.03(+10.15%)
Aug 19, 2015 0.2920 0.2920 0.2651 0.2651 72,000 -0.02(-5.76%)
Aug 18, 2015 0.2813 0.2813 0.2813 0.2813 11,000 -0.01(-2.29%)
Aug 17, 2015 0.2879 0.2879 0.2879 0.2879 27,500 -0.01(-3.71%)
Aug 12, 2015 0.2990 0.2990 0.2990 0 +0.00(+1.29%)
Aug 11, 2015 0.2952 0.2952 0.2952 0.2952 17,500 -0.01(-2.45%)
Aug 06, 2015 0.3026 0.3026 0.3026 0 +0.01(+2.89%)
Aug 05, 2015 0.2950 0.2979 0.2941 0.2941 50,975 -0.01(-2.87%)
Aug 04, 2015 0.3067 0.3144 0.3027 0.3028 82,377 -0.01(-2.01%)
Jul 22, 2015 0.3090 0.3090 0.3090 0 -0.01(-3.44%)
Jul 21, 2015 0.3156 0.3200 0.3156 0.3200 547 -0.01(-2.44%)
Jul 20, 2015 0.3215 0.3280 0.3215 0.3280 16,500 +0.00(+0.92%)
Jul 17, 2015 0.3250 0.3250 0.3250 0.3250 1,000 -0.04(-11.20%)
Jul 13, 2015 0.3660 0.3660 0.3660 0 +0.01(+3.10%)
Jul 10, 2015 0.3550 0.3550 0.3550 0.3550 30,000 +0.03(+9.91%)
Jul 08, 2015 0.3230 0.3230 0.3230 13,000 -0.02(-5.83%)
Jul 06, 2015 0.3430 0.3430 0.3430 15,000 +0.00(+0.12%)
Jul 02, 2015 0.3426 0.3426 0.3426 0 +0.00(+0.76%)
Jun 29, 2015 0.3400 0.3400 0.3400 0 -0.17(-32.81%)
Jun 17, 2015 0.5060 0.5060 0.5060 20,000 +0.01(+2.99%)
Jun 16, 2015 0.4900 0.4913 0.4900 0.4913 8,500 +0.05(+11.41%)
Jun 15, 2015 0.4006 0.4650 0.4006 0.4410 19,500 +0.05(+13.66%)
Jun 12, 2015 0.4320 0.4320 0.3880 0.3880 42,500 -0.06(-12.81%)
Jun 11, 2015 0.4603 0.4682 0.4450 0.4450 57,500 -0.05(-9.92%)
Jun 10, 2015 0.4940 0.4940 0.4940 0.4940 3,000 -0.08(-14.41%)
Jun 08, 2015 0.5772 0.5772 0.5772 0 -0.05(-7.59%)
Jun 03, 2015 0.6246 0.6246 0.6246 0 -0.01(-1.14%)
Jun 02, 2015 0.6180 0.6318 0.6180 0.6318 48,556 +0.06(+9.69%)
Jun 01, 2015 0.5230 0.5760 0.5230 0.5760 115,500 +0.04(+7.44%)
May 29, 2015 0.5320 0.5361 0.5320 0.5361 5,475 +0.00(+0.66%)
May 28, 2015 0.5220 0.5512 0.5220 0.5326 181,350 +0.01(+1.45%)
May 27, 2015 0.4200 0.5829 0.4200 0.5250 85,920 +0.14(+38.05%)
May 26, 2015 0.3530 0.3803 0.3325 0.3803 41,000 +0.07(+21.11%)
May 21, 2015 0.3140 0.3140 0.3140 0 +0.05(+18.05%)
May 20, 2015 0.2730 0.2730 0.2660 0.2660 61,000 +0.02(+5.98%)
May 14, 2015 0.2510 0.2510 0.2510 0 +0.00(+0.44%)
May 08, 2015 0.2499 0.2499 0.2499 65,000 -0.02(-6.72%)
May 06, 2015 0.2679 0.2679 0.2679 45,000 -0.01(-4.53%)
May 05, 2015 0.2764 0.2764 0.2764 0.2806 22,500 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.