Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.140 2.140 2.140 0 -0.06(-2.78%)
Jan 30, 2019 2.201 2.201 2.201 45 +0.00(+0.00%)
Jan 29, 2019 2.201 2.201 2.201 2.201 135,981 +0.09(+4.32%)
Jan 22, 2019 2.110 2.110 2.110 0 -0.09(-4.09%)
Jan 18, 2019 2.165 2.200 2.165 2.200 6,300 +0.30(+15.79%)
Jan 11, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2019 1.913 1.930 1.900 1.900 93,027 +0.10(+5.51%)
Jan 09, 2019 1.801 1.801 1.801 15 +0.00(+0.00%)
Jan 07, 2019 1.801 1.801 1.801 0 +0.07(+3.85%)
Jan 03, 2019 1.734 1.734 1.734 0 +0.04(+2.17%)
Dec 27, 2018 1.697 1.697 1.697 0 -0.01(-0.36%)
Dec 20, 2018 1.703 1.703 1.703 0 +0.03(+1.99%)
Dec 19, 2018 1.670 1.670 1.670 1.670 536 -0.02(-1.43%)
Dec 18, 2018 1.694 1.694 1.694 1.694 15,875 +0.07(+4.58%)
Dec 17, 2018 1.629 1.629 1.620 1.620 3,902 -0.01(-0.61%)
Dec 14, 2018 1.630 1.630 1.630 1.630 400 -0.08(-4.63%)
Dec 12, 2018 1.709 1.709 1.709 0 +0.07(+4.22%)
Dec 10, 2018 1.640 1.640 1.640 0 -0.14(-7.93%)
Nov 29, 2018 1.781 1.781 1.781 0 -0.12(-6.33%)
Nov 23, 2018 1.902 1.902 1.902 0 -0.02(-1.12%)
Nov 15, 2018 1.923 1.923 1.923 0 -0.22(-10.13%)
Nov 01, 2018 2.140 2.140 2.140 0 +0.09(+4.39%)
Oct 31, 2018 2.050 2.050 2.050 2.050 2,000 -0.03(-1.50%)
Oct 11, 2018 2.081 2.081 2.081 0 -0.07(-3.20%)
Oct 10, 2018 2.193 2.193 2.150 2.150 501,951 -0.13(-5.89%)
Sep 26, 2018 2.284 2.284 2.284 0 +0.03(+1.53%)
Sep 20, 2018 2.250 2.250 2.250 0 -0.02(-0.88%)
Sep 13, 2018 2.270 2.270 2.270 0 +0.10(+4.62%)
Aug 29, 2018 2.170 2.170 2.170 0 +0.00(+0.00%)
Aug 14, 2018 2.170 2.170 2.170 0 -0.03(-1.37%)
Aug 09, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 2.270 2.270 2.270 0 -0.05(-2.26%)
Jul 19, 2018 2.322 2.322 2.322 0 -0.01(-0.32%)
Jun 29, 2018 2.330 2.330 2.330 0 -0.24(-9.42%)
Jun 08, 2018 2.572 2.572 2.572 0 +0.06(+2.48%)
Jun 01, 2018 2.510 2.510 2.510 0 -0.22(-8.06%)
May 18, 2018 2.730 2.730 2.730 0 +0.04(+1.49%)
Apr 20, 2018 2.690 2.690 2.690 0 -0.04(-1.47%)
Apr 10, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Apr 04, 2018 2.720 2.720 2.720 0 -0.02(-0.73%)
Feb 26, 2018 2.740 2.740 2.740 1,000 +0.14(+5.38%)
Feb 08, 2018 2.600 2.600 2.600 0 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.