Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0392 0 -0.00(-1.75%)
Mar 28, 2022 0.0399 0.0399 0.0399 0.0399 1,000 -0.01(-11.53%)
Mar 24, 2022 0.0451 10 -0.00(-1.96%)
Mar 23, 2022 0.0460 0.0460 0.0460 0.0460 168,990 +0.00(+0.00%)
Mar 22, 2022 0.0472 0.0484 0.0460 0.0460 18,644 -0.00(-3.77%)
Mar 21, 2022 0.0460 0.0478 0.0460 0.0478 75,000 -0.01(-13.09%)
Mar 18, 2022 0.0474 0.0550 0.0474 0.0550 319,000 -0.00(-0.54%)
Mar 17, 2022 0.0522 0.0553 0.0514 0.0553 169,000 +0.00(+8.43%)
Mar 16, 2022 0.0526 0.0606 0.0510 0.0510 361,000 -0.00(-5.56%)
Mar 15, 2022 0.0550 0.0550 0.0470 0.0540 158,931 +0.00(+9.53%)
Mar 14, 2022 0.0470 0.0597 0.0413 0.0493 679,744 -0.01(-12.28%)
Mar 11, 2022 0.0355 0.0562 0.0355 0.0562 1,339,609 +0.02(+55.25%)
Mar 10, 2022 0.0380 0.0380 0.0362 0.0362 294 -0.00(-6.22%)
Mar 04, 2022 0.0386 0 -0.01(-16.45%)
Mar 03, 2022 0.0435 0.0462 0.0435 0.0462 11,406 +0.01(+40.00%)
Mar 02, 2022 0.0365 0.0365 0.0330 0.0330 3,480 -0.01(-17.50%)
Feb 25, 2022 0.0400 0 +0.00(+7.24%)
Feb 23, 2022 0.0373 0 +0.00(+0.00%)
Feb 22, 2022 0.0373 0.0373 0.0373 0.0373 224 +0.00(+5.37%)
Feb 18, 2022 0.0354 0 -0.01(-15.71%)
Feb 15, 2022 0.0420 20 -0.00(-9.68%)
Feb 14, 2022 0.0420 0.0465 0.0420 0.0465 130,002 +0.01(+22.37%)
Feb 10, 2022 0.0380 0 -0.01(-14.61%)
Feb 07, 2022 0.0445 0 +0.00(+1.83%)
Feb 04, 2022 0.0424 0.0470 0.0424 0.0437 128,500 +0.00(+3.07%)
Feb 01, 2022 0.0424 0 +0.00(+3.41%)
Jan 31, 2022 0.0433 0.0433 0.0363 0.0410 10,150 +0.00(+3.54%)
Jan 28, 2022 0.0396 0.0396 0.0396 0.0396 7,500 -0.00(-10.00%)
Jan 27, 2022 0.0440 0.0440 0.0440 0.0440 22,975 +0.01(+16.40%)
Jan 26, 2022 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+3.56%)
Jan 25, 2022 0.0365 0.0396 0.0365 0.0365 9,085 -0.01(-12.05%)
Jan 24, 2022 0.0415 0.0415 0.0415 0.0415 10,000 -0.00(-3.49%)
Jan 20, 2022 0.0430 0 +0.00(+2.38%)
Jan 19, 2022 0.0420 0.0420 0.0420 0.0420 17,483 -0.00(-4.55%)
Jan 18, 2022 0.0428 0.0440 0.0428 0.0440 12,505 +0.00(+0.92%)
Jan 13, 2022 0.0436 0 -0.00(-5.22%)
Jan 12, 2022 0.0460 0.0464 0.0443 0.0460 21,712 -0.00(-1.50%)
Jan 10, 2022 0.0467 0.0467 0.0467 39 +0.00(+7.60%)
Jan 07, 2022 0.0434 0.0434 0.0434 0.0434 5,000 -0.00(-7.66%)
Jan 06, 2022 0.0398 0.0470 0.0385 0.0470 102,000 +0.00(+11.11%)
Jan 04, 2022 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jan 03, 2022 0.0362 0.0428 0.0157 0.0400 207,325 -0.00(-8.05%)
Dec 31, 2021 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-7.45%)
Dec 30, 2021 0.0444 0.0470 0.0420 0.0470 159,782 +0.00(+10.07%)
Dec 29, 2021 0.0427 0.0427 0.0427 0.0427 2,100 +0.00(+6.75%)
Dec 28, 2021 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Dec 27, 2021 0.0455 0.0455 0.0415 0.0450 700 +0.00(+7.14%)
Dec 23, 2021 0.0449 0.0449 0.0420 0.0420 84,998 -0.00(-9.29%)
Dec 20, 2021 0.0463 0.0463 0.0463 2 +0.00(+8.18%)
Dec 17, 2021 0.0428 0.0428 0.0428 0.0428 1,000 -0.00(-5.31%)
Dec 15, 2021 0.0452 0.0452 0.0452 0 -0.00(-0.22%)
Dec 14, 2021 0.0470 0.0470 0.0453 0.0453 18,000 +0.00(+0.22%)
Dec 13, 2021 0.0466 0.0466 0.0452 0.0452 1,600 -0.00(-4.24%)
Dec 09, 2021 0.0472 0.0472 0.0472 0 -0.00(-1.67%)
Dec 07, 2021 0.0480 0.0480 0.0480 0 +0.01(+21.52%)
Dec 06, 2021 0.0395 0.0395 0.0395 0.0395 10,070 -0.00(-7.93%)
Dec 02, 2021 0.0429 0.0429 0.0429 0 -0.00(-0.23%)
Nov 30, 2021 0.0430 0.0430 0.0430 0 -0.00(-7.73%)
Nov 29, 2021 0.0466 0.0466 0.0466 0.0466 228 +0.00(+1.30%)
Nov 24, 2021 0.0460 0.0460 0.0460 0 -0.01(-13.53%)
Nov 23, 2021 0.0532 0.0532 0.0532 0.0532 6,500 +0.00(+6.19%)
Nov 22, 2021 0.0501 0.0501 0.0501 0.0501 2,000 -0.00(-6.70%)
Nov 19, 2021 0.0465 0.0537 0.0465 0.0537 200 +0.01(+12.34%)
Nov 16, 2021 0.0478 0.0478 0.0478 50 -0.01(-20.20%)
Nov 15, 2021 0.0599 0.0599 0.0599 0.0599 4,211 +0.01(+17.22%)
Nov 12, 2021 0.0538 0.0538 0.0511 0.0511 6,222 -0.01(-13.24%)
Nov 11, 2021 0.0547 0.0589 0.0547 0.0589 18,847 +0.00(+9.28%)
Nov 09, 2021 0.0550 0.0609 0.0539 0.0539 65,947 -0.01(-8.95%)
Nov 05, 2021 0.0592 0.0592 0.0592 0 +0.00(+6.67%)
Nov 04, 2021 0.0555 0.0555 0.0555 0.0555 15,000 -0.00(-0.36%)
Nov 02, 2021 0.0557 0.0557 0.0557 1 -0.00(-1.42%)
Nov 01, 2021 0.0565 0.0565 0.0565 0.0565 1,000 +0.00(+2.73%)
Oct 29, 2021 0.0610 0.0610 0.0550 0.0550 6,756 -0.01(-10.13%)
Oct 28, 2021 0.0550 0.0612 0.0550 0.0612 30,190 +0.00(+7.75%)
Oct 27, 2021 0.0576 0.0576 0.0563 0.0568 63,012 -0.00(-1.05%)
Oct 26, 2021 0.0561 0.0574 19,150 +0.00(+0.70%)
Oct 25, 2021 0.0646 0.0646 0.0570 0.0570 122,175 -0.01(-11.90%)
Oct 21, 2021 0.0647 0.0647 0.0647 24 -0.00(-5.96%)
Oct 19, 2021 0.0688 0.0688 0.0688 0 +0.00(+0.15%)
Oct 15, 2021 0.0687 0.0687 0.0687 0 -0.00(-1.58%)
Oct 14, 2021 0.0680 0.0698 0.0680 0.0698 20,500 +0.00(+6.08%)
Oct 12, 2021 0.0658 0.0658 0.0658 0 +0.01(+20.07%)
Oct 11, 2021 0.0500 0.0548 0.0420 0.0548 47,000 +0.00(+6.00%)
Oct 08, 2021 0.0550 0.0550 0.0517 0.0517 34,990 +0.00(+6.60%)
Oct 07, 2021 0.0482 0.0485 0.0482 0.0485 33,000 -0.00(-6.73%)
Oct 06, 2021 0.0520 0.0520 0.0485 0.0520 12,185 -0.00(-0.95%)
Oct 04, 2021 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Oct 01, 2021 0.0540 0.0540 0.0525 0.0525 411,765 -0.00(-2.78%)
Sep 30, 2021 0.0500 0.0540 0.0500 0.0540 30,844 +0.00(+6.93%)
Sep 29, 2021 0.0505 0.0505 0.0505 0.0505 1,150 -0.00(-4.17%)
Sep 28, 2021 0.0527 0.0527 0.0527 0.0527 4,600 -0.00(-2.59%)
Sep 24, 2021 0.0541 0.0541 0.0541 0 -0.01(-11.02%)
Sep 23, 2021 0.0608 0.0608 0.0608 0.0608 11,000 +0.01(+10.55%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 100 +0.00(+9.34%)
Sep 21, 2021 0.0550 0.0550 0.0503 0.0503 105,980 -0.01(-16.17%)
Sep 20, 2021 0.0628 0.0628 0.0600 0.0600 4,000 +0.01(+10.91%)
Sep 17, 2021 0.0632 0.0632 0.0541 0.0541 135,740 -0.01(-9.83%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+8.50%)
Sep 14, 2021 0.0553 0.0553 0.0553 0 -0.00(-6.59%)
Sep 13, 2021 0.0592 0.0592 0.0592 0.0592 10,000 -0.00(-6.92%)
Sep 10, 2021 0.0560 0.0636 0.0560 0.0636 105,690 +0.01(+13.57%)
Sep 09, 2021 0.0588 0.0590 0.0509 0.0560 453,847 -0.01(-16.42%)
Sep 08, 2021 0.0614 0.0670 0.0586 0.0670 8,535 +0.00(+5.18%)
Sep 07, 2021 0.0638 0.0724 0.0637 0.0637 42,106 -0.01(-12.02%)
Sep 03, 2021 0.0724 0.0724 0.0718 0.0724 5,545 +0.01(+14.38%)
Sep 02, 2021 0.0638 0.0638 0.0633 0.0633 1,906 -0.00(-7.05%)
Sep 01, 2021 0.0674 0.0683 0.0674 0.0681 52,000 -0.00(-4.08%)
Aug 31, 2021 0.0710 0.0710 0.0710 0.0710 7,000 +0.00(+1.43%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-2.10%)
Aug 26, 2021 0.0715 0.0715 0.0715 1 +0.00(+0.00%)
Aug 25, 2021 0.0740 0.0740 0.0676 0.0715 9,774 +0.00(+2.14%)
Aug 24, 2021 0.0704 0.0704 0.0669 0.0700 56,220 -0.00(-4.24%)
Aug 23, 2021 0.0738 0.0739 0.0660 0.0731 59,005 -0.00(-3.69%)
Aug 20, 2021 0.0778 0.0778 0.0730 0.0759 4,800 -0.00(-3.31%)
Aug 19, 2021 0.0744 0.0785 0.0744 0.0785 4,510 -0.00(-0.76%)
Aug 18, 2021 0.0785 0.0794 0.0742 0.0791 57,202 +0.01(+11.10%)
Aug 17, 2021 0.0635 0.0760 0.0635 0.0712 48,529 -0.00(-6.19%)
Aug 16, 2021 0.0700 0.0760 0.0650 0.0759 14,679 -0.00(-3.31%)
Aug 13, 2021 0.0761 0.0785 0.0761 0.0785 61,000 -0.00(-2.36%)
Aug 11, 2021 0.0804 0.0804 0.0804 0 +0.00(+4.01%)
Aug 10, 2021 0.0830 0.0830 0.0773 0.0773 105,070 -0.01(-7.43%)
Aug 09, 2021 0.0852 0.0852 0.0791 0.0835 2,128 -0.00(-4.68%)
Aug 06, 2021 0.0881 0.0881 0.0840 0.0876 6,450 -0.01(-9.13%)
Aug 05, 2021 0.0964 0.0964 0.0964 0.0964 1,326 +0.00(+0.00%)
Aug 04, 2021 0.0964 0.0964 0.0964 0.0964 1,100 +0.01(+7.11%)
Aug 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+3.21%)
Jul 30, 2021 0.0872 0.0872 0.0872 0.0872 15,190 -0.01(-9.82%)
Jul 29, 2021 0.0967 0.0967 0.0967 0.0967 5,005 +0.01(+5.80%)
Jul 28, 2021 0.0914 0.0914 0.0914 0.0914 3,050 -0.01(-6.73%)
Jul 27, 2021 0.0909 0.1000 0.0909 0.0980 97,790 -0.00(-2.58%)
Jul 26, 2021 0.1021 0.1021 0.0960 0.1006 163,394 +0.00(+0.60%)
Jul 23, 2021 0.0935 0.1000 0.0935 0.1000 296,101 +0.00(+3.31%)
Jul 22, 2021 0.0915 0.0968 0.0915 0.0968 535,218 +0.01(+5.79%)
Jul 21, 2021 0.0989 0.0989 0.0870 0.0915 33,844 -0.00(-3.58%)
Jul 20, 2021 0.0900 0.0949 0.0900 0.0949 136,105 +0.01(+8.96%)
Jul 19, 2021 0.0856 0.0975 0.0856 0.0871 82,035 -0.00(-3.22%)
Jul 16, 2021 0.0913 0.0953 0.0900 0.0900 66,631 +0.00(+2.27%)
Jul 15, 2021 0.0880 0.0880 0.0880 0.0880 2,000 -0.00(-0.45%)
Jul 14, 2021 0.0849 0.0884 0.0849 0.0884 17,500 +0.00(+0.68%)
Jul 13, 2021 0.0885 0.0885 0.0830 0.0878 258,200 -0.00(-0.45%)
Jul 12, 2021 0.0838 0.0887 0.0838 0.0882 4,722 +0.00(+2.92%)
Jul 09, 2021 0.0841 0.0890 0.0825 0.0857 32,024 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0857 0.0857 126,022 -0.01(-11.01%)
Jul 07, 2021 0.0965 0.0965 0.0880 0.0963 45,750 +0.00(+0.10%)
Jul 06, 2021 0.1070 0.1096 0.0912 0.0962 480,771 -0.01(-9.42%)
Jul 02, 2021 0.1062 0.1062 0.1062 0.1062 3,500 +0.00(+0.95%)
Jun 30, 2021 0.1052 0.1052 0.1052 0 +0.00(+0.19%)
Jun 29, 2021 0.1000 0.1058 0.0928 0.1050 358,420 +0.01(+8.14%)
Jun 28, 2021 0.0900 0.0980 0.0891 0.0971 216,550 -0.00(-0.51%)
Jun 25, 2021 0.0894 0.0984 0.0853 0.0976 395,200 +0.01(+7.73%)
Jun 24, 2021 0.0934 0.0944 0.0850 0.0906 75,100 +0.00(+1.46%)
Jun 23, 2021 0.0894 0.0904 0.0808 0.0893 27,932 +0.00(+2.64%)
Jun 22, 2021 0.1000 0.1050 0.0799 0.0870 488,263 -0.02(-17.14%)
Jun 21, 2021 0.1049 0.1050 0.1049 0.1050 6,300 +0.00(+0.38%)
Jun 18, 2021 0.1160 0.1160 0.0990 0.1046 38,175 -0.01(-9.04%)
Jun 17, 2021 0.1100 0.1150 0.0974 0.1150 59,500 +0.01(+5.70%)
Jun 16, 2021 0.0881 0.1129 0.0881 0.1088 211,010 +0.01(+6.88%)
Jun 15, 2021 0.1046 0.1046 0.0945 0.1018 208,813 -0.00(-0.97%)
Jun 14, 2021 0.1180 0.1180 0.0988 0.1028 324,350 +0.00(+4.26%)
Jun 11, 2021 0.0907 0.0994 0.0907 0.0986 418,350 +0.01(+8.35%)
Jun 10, 2021 0.0924 0.0925 0.0910 0.0910 169,990 +0.00(+1.11%)
Jun 09, 2021 0.0993 0.0993 0.0900 0.0900 474,200 -0.01(-5.66%)
Jun 08, 2021 0.1000 0.1000 0.0822 0.0954 261,485 +0.00(+3.92%)
Jun 07, 2021 0.0760 0.0959 0.0760 0.0918 25,475 +0.01(+5.76%)
Jun 04, 2021 0.0881 0.0881 0.0825 0.0868 6,303 +0.00(+3.33%)
Jun 03, 2021 0.0907 0.0960 0.0840 0.0840 88,550 -0.01(-6.35%)
Jun 02, 2021 0.0950 0.1002 0.0871 0.0897 185,000 -0.01(-10.57%)
Jun 01, 2021 0.0709 0.1080 0.0698 0.1003 378,565 +0.03(+52.20%)
May 28, 2021 0.0600 0.0659 0.0600 0.0659 110,542 +0.01(+13.43%)
May 27, 2021 0.0600 0.0630 0.0581 0.0581 30,100 -0.01(-13.02%)
May 26, 2021 0.0660 0.0678 0.0660 0.0668 1,530 +0.00(+1.67%)
May 25, 2021 0.0619 0.0667 0.0619 0.0657 126,210 -0.01(-7.46%)
May 24, 2021 0.0710 0.0710 0.0710 0.0710 40,000 +0.01(+20.34%)
May 21, 2021 0.0585 0.0621 0.0585 0.0590 245,350 +0.00(+2.61%)
May 20, 2021 0.0590 0.0590 0.0540 0.0575 152,265 -0.00(-1.71%)
May 19, 2021 0.0585 0.0585 0.0585 0.0585 23,013 -0.00(-6.55%)
May 18, 2021 0.0593 0.0626 0.0593 0.0626 8,100 +0.00(+0.97%)
May 17, 2021 0.0540 0.0620 0.0540 0.0620 14,174 +0.00(+0.49%)
May 14, 2021 0.0538 0.0636 0.0538 0.0617 124,441 +0.00(+2.83%)
May 13, 2021 0.0619 0.0619 0.0585 0.0600 142,108 -0.01(-9.09%)
May 12, 2021 0.0663 0.0707 0.0660 0.0660 80,012 +0.00(+0.00%)
May 10, 2021 0.0660 0.0660 0.0660 0 -0.00(-2.65%)
May 07, 2021 0.0677 0.0704 0.0677 0.0678 6,900 +0.00(+2.73%)
May 06, 2021 0.0660 0.0660 0.0660 0.0660 178 +0.00(+0.61%)
May 05, 2021 0.0640 0.0660 0.0620 0.0656 36,210 -0.00(-6.15%)
May 04, 2021 0.0658 0.0731 0.0658 0.0699 80,673 -0.01(-6.80%)
May 03, 2021 0.0760 0.0789 0.0717 0.0750 26,577 -0.00(-2.98%)
Apr 30, 2021 0.0773 0.0773 0.0773 0.0773 300 -0.00(-5.04%)
Apr 29, 2021 0.0702 0.0817 0.0702 0.0814 9,690 +0.00(+5.85%)
Apr 28, 2021 0.0775 0.0817 0.0769 0.0769 27,720 -0.01(-6.22%)
Apr 27, 2021 0.0886 0.0886 0.0761 0.0820 142,685 -0.00(-3.64%)
Apr 26, 2021 0.0895 0.0895 0.0833 0.0851 19,703 -0.00(-1.39%)
Apr 23, 2021 0.0840 0.0863 0.0840 0.0863 5,800 +0.00(+2.13%)
Apr 22, 2021 0.0845 0.0845 0.0845 0.0845 2,210 +0.00(+0.12%)
Apr 21, 2021 0.0838 0.0844 0.0838 0.0844 8,102 -0.00(-0.71%)
Apr 19, 2021 0.0850 0.0850 0.0850 0 -0.01(-7.41%)
Apr 16, 2021 0.1070 0.1070 0.0918 0.0918 43,900 +0.00(+0.66%)
Apr 15, 2021 0.1002 0.1002 0.0912 0.0912 8,000 -0.00(-0.87%)
Apr 14, 2021 0.0912 0.0920 0.0912 0.0920 1,433 -0.01(-7.91%)
Apr 13, 2021 0.0999 0.1000 0.0999 0.0999 42,100 -0.00(-0.40%)
Apr 12, 2021 0.1150 0.1150 0.0958 0.1003 94,750 -0.00(-3.28%)
Apr 09, 2021 0.0956 0.1120 0.0956 0.1037 76,500 +0.01(+8.59%)
Apr 08, 2021 0.0950 0.0955 0.0950 0.0955 80,800 +0.00(+1.38%)
Apr 07, 2021 0.0940 0.0951 0.0940 0.0942 23,970 -0.00(-1.26%)
Apr 06, 2021 0.0940 0.0954 0.0940 0.0954 22,187 -0.00(-0.63%)
Apr 05, 2021 0.0950 0.0963 0.0950 0.0960 148,191 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.