Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8200 0.8366 0.8130 0.8131 118,313 -0.01(-1.42%)
Aug 30, 2022 0.8599 0.8690 0.8100 0.8248 213,212 -0.03(-3.37%)
Aug 29, 2022 0.8300 0.8650 0.8300 0.8536 65,783 +0.01(+0.66%)
Aug 26, 2022 0.8600 0.8850 0.8203 0.8480 263,836 +0.01(+1.44%)
Aug 25, 2022 0.8500 0.8600 0.8023 0.8360 176,862 +0.01(+1.14%)
Aug 24, 2022 0.8000 0.8397 0.8000 0.8266 38,093 +0.01(+1.45%)
Aug 23, 2022 0.8200 0.8400 0.8000 0.8148 110,366 -0.03(-3.00%)
Aug 22, 2022 0.8000 0.8451 0.7800 0.8400 169,949 +0.04(+5.00%)
Aug 19, 2022 0.8200 0.8300 0.7900 0.8000 176,332 -0.03(-3.60%)
Aug 18, 2022 0.8250 0.8500 0.8103 0.8299 165,911 -0.00(-0.25%)
Aug 17, 2022 0.8750 0.8787 0.8301 0.8320 117,776 -0.03(-3.26%)
Aug 16, 2022 0.9000 0.9198 0.8512 0.8600 395,870 -0.06(-6.98%)
Aug 15, 2022 0.9300 0.9350 0.9000 0.9245 87,037 -0.01(-1.43%)
Aug 12, 2022 0.9200 0.9400 0.9020 0.9379 215,783 -0.01(-0.77%)
Aug 11, 2022 0.9251 0.9500 0.9200 0.9452 207,230 +0.03(+3.63%)
Aug 10, 2022 0.9200 0.9445 0.9000 0.9121 306,392 -0.01(-0.84%)
Aug 09, 2022 0.9400 0.9503 0.9101 0.9198 226,117 -0.02(-2.27%)
Aug 08, 2022 0.9400 0.9630 0.9300 0.9412 253,675 -0.01(-0.88%)
Aug 05, 2022 0.9700 1.000 0.9301 0.9496 487,099 -0.06(-5.98%)
Aug 04, 2022 0.9200 1.040 0.9121 1.010 994,026 +0.05(+5.10%)
Aug 03, 2022 1.120 1.160 0.9462 0.9610 11,501,539 +0.15(+19.23%)
Aug 02, 2022 0.8400 0.9384 0.7900 0.8060 894,649 -0.08(-9.22%)
Aug 01, 2022 1.090 1.130 0.8401 0.8879 1,444,271 -0.27(-23.46%)
Jul 29, 2022 1.140 1.180 1.110 1.160 213,408 +0.02(+1.75%)
Jul 28, 2022 1.200 1.210 1.110 1.140 390,411 -0.08(-6.56%)
Jul 27, 2022 1.250 1.260 1.200 1.220 194,352 -0.04(-3.17%)
Jul 26, 2022 1.250 1.290 1.250 1.260 175,809 -0.03(-2.33%)
Jul 25, 2022 1.200 1.290 1.160 1.290 380,912 +0.10(+8.40%)
Jul 22, 2022 1.190 1.200 1.150 1.190 200,372 +0.00(+0.00%)
Jul 21, 2022 1.250 1.250 1.130 1.190 398,300 -0.03(-2.46%)
Jul 20, 2022 1.260 1.270 1.200 1.220 386,709 -0.04(-3.17%)
Jul 19, 2022 1.230 1.271 1.210 1.260 485,016 +0.10(+8.62%)
Jul 18, 2022 1.150 1.230 1.130 1.160 634,188 +0.05(+4.50%)
Jul 15, 2022 1.090 1.115 1.080 1.110 475,304 -0.01(-0.89%)
Jul 14, 2022 1.210 1.230 1.100 1.120 660,667 -0.11(-8.94%)
Jul 13, 2022 1.200 1.230 1.150 1.230 434,343 +0.00(+0.00%)
Jul 12, 2022 1.200 1.290 1.200 1.230 689,210 +0.01(+0.82%)
Jul 11, 2022 1.220 1.290 1.130 1.220 1,280,955 -0.06(-4.69%)
Jul 08, 2022 1.320 1.360 1.170 1.280 1,736,774 -0.09(-6.57%)
Jul 07, 2022 1.280 1.495 1.270 1.370 5,350,930 +0.05(+3.79%)
Jul 06, 2022 1.150 1.340 1.050 1.320 2,966,428 +0.08(+6.45%)
Jul 05, 2022 1.170 1.300 1.100 1.240 5,551,631 -0.06(-4.62%)
Jul 01, 2022 1.000 1.310 0.9528 1.300 13,300,724 +0.25(+23.81%)
Jun 30, 2022 0.8200 1.079 0.8194 1.050 18,702,856 +0.22(+25.99%)
Jun 29, 2022 0.7395 0.8500 0.7250 0.8334 10,972,215 +0.07(+9.79%)
Jun 28, 2022 0.8018 0.9149 0.6700 0.7591 79,212,128 +0.24(+47.03%)
Jun 27, 2022 0.5160 0.5200 0.5000 0.5163 260,179 +0.00(+0.33%)
Jun 24, 2022 0.5166 0.5200 0.4900 0.5146 763,138 +0.00(+0.92%)
Jun 23, 2022 0.5000 0.5150 0.4800 0.5099 144,171 +0.01(+2.08%)
Jun 22, 2022 0.4913 0.4998 0.4700 0.4995 130,217 -0.01(-1.09%)
Jun 21, 2022 0.5200 0.5200 0.4900 0.5050 118,314 +0.01(+2.02%)
Jun 17, 2022 0.4851 0.5388 0.4851 0.4950 96,619 +0.02(+3.13%)
Jun 16, 2022 0.5180 0.5200 0.4745 0.4800 146,368 -0.02(-4.55%)
Jun 15, 2022 0.5182 0.5388 0.5025 0.5029 160,208 -0.01(-2.61%)
Jun 14, 2022 0.5200 0.5300 0.5000 0.5164 318,358 +0.01(+2.46%)
Jun 13, 2022 0.5000 0.5200 0.5000 0.5040 176,110 -0.06(-10.29%)
Jun 10, 2022 0.5601 0.5797 0.5588 0.5618 146,848 +0.00(+0.32%)
Jun 09, 2022 0.5900 0.5900 0.5332 0.5600 128,649 -0.04(-6.67%)
Jun 08, 2022 0.5300 0.6000 0.5260 0.6000 268,095 +0.08(+16.14%)
Jun 07, 2022 0.5400 0.5550 0.5011 0.5166 180,283 -0.03(-6.07%)
Jun 06, 2022 0.5945 0.5945 0.5200 0.5500 231,762 -0.00(-0.63%)
Jun 03, 2022 0.5700 0.5887 0.5500 0.5535 48,283 -0.03(-4.57%)
Jun 02, 2022 0.5800 0.5900 0.5308 0.5800 81,292 +0.00(+0.80%)
Jun 01, 2022 0.6100 0.6551 0.5400 0.5754 241,152 +0.01(+0.97%)
May 31, 2022 0.5700 0.5700 0.5300 0.5699 264,362 +0.04(+6.60%)
May 27, 2022 0.5200 0.5460 0.5100 0.5346 153,791 +0.02(+4.82%)
May 26, 2022 0.5000 0.5100 0.4949 0.5100 45,366 +0.02(+4.02%)
May 25, 2022 0.5000 0.5000 0.4800 0.4903 74,331 +0.01(+2.15%)
May 24, 2022 0.5000 0.5199 0.4800 0.4800 82,310 -0.02(-4.00%)
May 23, 2022 0.5000 0.5200 0.4951 0.5000 37,547 -0.02(-4.71%)
May 20, 2022 0.5231 0.5400 0.4649 0.5247 354,394 -0.01(-1.94%)
May 19, 2022 0.5183 0.5499 0.5050 0.5351 32,369 +0.02(+3.82%)
May 18, 2022 0.5050 0.5310 0.5050 0.5154 17,669 +0.01(+1.10%)
May 17, 2022 0.5448 0.5448 0.5003 0.5098 58,095 -0.01(-1.96%)
May 16, 2022 0.5329 0.5550 0.5100 0.5200 67,761 +0.01(+1.05%)
May 13, 2022 0.5000 0.5400 0.4702 0.5146 107,731 +0.03(+7.21%)
May 12, 2022 0.4606 0.5500 0.4555 0.4800 78,614 -0.01(-2.02%)
May 11, 2022 0.5300 0.5498 0.4800 0.4899 111,130 -0.03(-5.13%)
May 10, 2022 0.5301 0.5514 0.5000 0.5164 166,456 -0.00(-0.69%)
May 09, 2022 0.5800 0.5850 0.5100 0.5200 146,339 -0.06(-10.38%)
May 06, 2022 0.5880 0.5900 0.5700 0.5802 123,761 -0.02(-3.22%)
May 05, 2022 0.6200 0.6700 0.5840 0.5995 131,962 -0.04(-5.89%)
May 04, 2022 0.6264 0.6450 0.6000 0.6370 72,265 +0.01(+1.11%)
May 03, 2022 0.6300 0.6800 0.6200 0.6300 123,092 +0.01(+1.60%)
May 02, 2022 0.6800 0.6800 0.6112 0.6201 156,172 -0.06(-8.81%)
Apr 29, 2022 0.7100 0.7654 0.6116 0.6800 283,743 -0.09(-12.16%)
Apr 28, 2022 0.6112 0.7950 0.5975 0.7741 452,287 +0.14(+22.85%)
Apr 27, 2022 0.6034 0.6499 0.6034 0.6301 80,774 -0.03(-4.60%)
Apr 26, 2022 0.6989 0.6989 0.6030 0.6605 238,035 -0.02(-3.14%)
Apr 25, 2022 0.7500 0.7500 0.5891 0.6819 897,713 -0.08(-10.28%)
Apr 22, 2022 0.7600 0.7900 0.7600 0.7600 54,688 +0.00(+0.00%)
Apr 21, 2022 0.8000 0.8300 0.7500 0.7600 111,409 -0.04(-4.83%)
Apr 20, 2022 0.7900 0.8200 0.7700 0.7986 66,726 +0.00(+0.59%)
Apr 19, 2022 0.8020 0.8200 0.7901 0.7939 87,679 +0.01(+0.94%)
Apr 18, 2022 0.7967 0.8100 0.7700 0.7865 161,812 -0.03(-3.53%)
Apr 14, 2022 0.8487 0.8487 0.7901 0.8153 420,975 +0.01(+1.28%)
Apr 13, 2022 0.8000 0.8150 0.7950 0.8050 67,925 +0.01(+0.63%)
Apr 12, 2022 0.8200 0.8400 0.8000 0.8000 126,744 +0.01(+0.65%)
Apr 11, 2022 0.8137 0.8389 0.7701 0.7948 59,735 -0.01(-1.82%)
Apr 08, 2022 0.8197 0.8300 0.8000 0.8095 86,888 -0.02(-2.02%)
Apr 07, 2022 0.8000 0.8399 0.7700 0.8262 157,284 +0.02(+2.00%)
Apr 06, 2022 0.8560 0.8827 0.7933 0.8100 352,057 -0.05(-6.03%)
Apr 05, 2022 0.8800 0.9000 0.8300 0.8620 349,719 -0.02(-1.83%)
Apr 04, 2022 0.8894 0.8900 0.8515 0.8781 330,028 +0.01(+0.92%)
Apr 01, 2022 0.9000 0.9400 0.8612 0.8701 388,497 -0.02(-2.46%)
Mar 31, 2022 0.9199 0.9199 0.8900 0.8920 38,576 -0.02(-2.01%)
Mar 30, 2022 0.9499 0.9500 0.9001 0.9103 32,494 +0.00(+0.03%)
Mar 29, 2022 0.9200 0.9400 0.9076 0.9100 44,870 -0.02(-2.15%)
Mar 28, 2022 0.9000 0.9500 0.8700 0.9300 201,571 +0.02(+2.36%)
Mar 25, 2022 0.9458 0.9458 0.8821 0.9086 66,477 -0.04(-4.26%)
Mar 24, 2022 0.9400 0.9600 0.9200 0.9490 140,119 -0.00(-0.41%)
Mar 23, 2022 0.9888 1.000 0.9500 0.9529 298,860 -0.04(-3.84%)
Mar 22, 2022 0.9803 1.020 0.9800 0.9910 209,889 +0.01(+1.12%)
Mar 21, 2022 0.9700 1.020 0.9442 0.9800 160,006 +0.00(+0.01%)
Mar 18, 2022 0.9200 1.020 0.8800 0.9799 419,820 +0.07(+7.68%)
Mar 17, 2022 0.8900 0.9299 0.8600 0.9100 149,300 +0.00(+0.00%)
Mar 16, 2022 0.9231 0.9800 0.8652 0.9100 382,974 +0.10(+12.46%)
Mar 15, 2022 0.7772 0.8388 0.7600 0.8092 167,516 +0.03(+3.74%)
Mar 14, 2022 0.8800 0.8879 0.7000 0.7800 433,866 -0.12(-13.33%)
Mar 11, 2022 0.9300 0.9764 0.8820 0.9000 236,842 -0.03(-3.23%)
Mar 10, 2022 0.9700 0.9700 0.9112 0.9300 78,892 -0.05(-5.10%)
Mar 09, 2022 0.9400 0.9800 0.9380 0.9800 72,172 +0.05(+5.38%)
Mar 08, 2022 0.9200 0.9899 0.8810 0.9300 345,692 +0.01(+1.09%)
Mar 07, 2022 0.9800 0.9800 0.9100 0.9200 550,289 -0.03(-3.29%)
Mar 04, 2022 0.9701 1.040 0.9250 0.9513 225,697 -0.01(-1.33%)
Mar 03, 2022 0.9989 1.028 0.9500 0.9641 349,941 -0.04(-3.51%)
Mar 02, 2022 1.020 1.040 0.9800 0.9992 210,625 -0.02(-2.04%)
Mar 01, 2022 1.050 1.050 0.9970 1.020 174,073 -0.03(-2.86%)
Feb 28, 2022 1.060 1.090 0.9900 1.050 534,520 -0.02(-1.87%)
Feb 25, 2022 1.130 1.120 1.050 1.070 272,418 -0.07(-6.14%)
Feb 24, 2022 1.070 1.140 1.032 1.140 102,443 +0.01(+0.88%)
Feb 23, 2022 1.140 1.150 1.080 1.130 105,357 +0.01(+0.89%)
Feb 22, 2022 1.150 1.180 1.070 1.120 253,253 -0.05(-4.27%)
Feb 18, 2022 1.170 0 -0.02(-1.68%)
Feb 17, 2022 1.280 1.280 1.160 1.190 685,247 -0.09(-7.03%)
Feb 16, 2022 1.330 1.330 1.220 1.280 353,925 -0.03(-2.29%)
Feb 15, 2022 1.270 1.320 1.210 1.310 648,793 +0.03(+2.34%)
Feb 14, 2022 1.300 1.340 1.260 1.280 304,821 +0.02(+1.59%)
Feb 11, 2022 1.250 1.380 1.230 1.260 896,587 +0.02(+1.61%)
Feb 10, 2022 1.200 1.250 1.180 1.240 243,693 +0.07(+5.98%)
Feb 09, 2022 1.210 1.250 1.160 1.170 107,485 -0.04(-3.31%)
Feb 08, 2022 1.170 1.230 1.170 1.210 88,105 +0.04(+3.42%)
Feb 07, 2022 1.110 1.280 1.110 1.170 280,379 +0.04(+3.54%)
Feb 04, 2022 1.130 1.172 1.120 1.130 254,689 -0.05(-4.24%)
Feb 03, 2022 1.200 1.120 1.180 320,801 -0.03(-2.48%)
Feb 02, 2022 1.300 1.300 1.180 1.210 208,062 -0.09(-6.92%)
Feb 01, 2022 1.330 1.340 1.280 1.300 367,133 -0.03(-2.26%)
Jan 31, 2022 1.210 1.330 1.330 560,955 +0.11(+9.02%)
Jan 28, 2022 1.150 1.220 1.110 1.220 179,293 +0.04(+3.39%)
Jan 27, 2022 1.160 1.240 1.110 1.180 423,580 +0.03(+2.61%)
Jan 26, 2022 1.220 1.240 1.130 1.150 462,374 -0.07(-5.74%)
Jan 25, 2022 1.220 1.223 1.180 1.220 357,158 +0.03(+2.52%)
Jan 24, 2022 1.310 1.310 1.080 1.190 434,926 -0.14(-10.53%)
Jan 21, 2022 1.370 1.390 1.270 1.330 437,157 -0.04(-2.92%)
Jan 20, 2022 1.400 1.410 1.340 1.370 246,077 +0.04(+3.01%)
Jan 19, 2022 1.350 1.380 1.310 1.330 227,062 -0.01(-0.75%)
Jan 18, 2022 1.310 1.380 1.310 1.340 310,754 -0.02(-1.47%)
Jan 14, 2022 1.360 0 -0.07(-4.90%)
Jan 13, 2022 1.300 1.410 1.270 1.430 773,697 +0.16(+12.60%)
Jan 12, 2022 1.230 1.360 1.170 1.270 654,330 +0.02(+1.60%)
Jan 11, 2022 1.060 1.310 1.060 1.250 591,931 +0.15(+13.64%)
Jan 10, 2022 1.030 1.129 0.9995 1.100 545,543 +0.05(+4.76%)
Jan 07, 2022 1.010 1.090 1.010 1.050 178,956 -0.01(-0.94%)
Jan 06, 2022 0.9800 1.060 0.9700 1.060 354,506 +0.08(+7.71%)
Jan 05, 2022 1.000 1.040 0.9563 0.9841 93,678 -0.02(-1.58%)
Jan 04, 2022 0.9800 1.030 0.9592 0.9999 602,945 +0.00(+0.12%)
Jan 03, 2022 1.000 1.020 0.9900 0.9987 307,261 +0.03(+2.96%)
Dec 31, 2021 0.9881 1.010 0.9502 0.9700 471,931 -0.02(-2.02%)
Dec 30, 2021 0.9291 1.010 0.9291 0.9900 325,473 +0.05(+5.32%)
Dec 29, 2021 0.9400 1.040 0.9010 0.9400 328,735 +0.02(+2.73%)
Dec 28, 2021 1.020 1.040 0.8646 0.9150 180,306 -0.09(-9.41%)
Dec 27, 2021 0.9900 1.050 0.9500 1.010 427,557 +0.03(+3.23%)
Dec 23, 2021 0.9800 1.050 0.9300 0.9784 243,349 +0.00(+0.36%)
Dec 22, 2021 0.9306 1.000 0.9200 0.9749 481,183 +0.03(+2.75%)
Dec 21, 2021 0.8490 1.069 0.8490 0.9488 443,341 +0.10(+11.76%)
Dec 20, 2021 0.8500 0.8800 0.8374 0.8490 4,647,293 -0.00(-0.12%)
Dec 17, 2021 0.9000 0.9300 0.8012 0.8500 1,483,477 -0.04(-4.30%)
Dec 16, 2021 0.9232 0.9800 0.8880 0.8882 230,762 -0.05(-5.01%)
Dec 15, 2021 1.020 1.030 0.9100 0.9350 568,224 -0.03(-3.15%)
Dec 14, 2021 1.010 1.010 0.9600 0.9654 441,031 -0.01(-1.32%)
Dec 13, 2021 1.020 1.020 0.9401 0.9783 208,507 -0.04(-4.09%)
Dec 10, 2021 0.9840 1.050 0.9840 1.020 261,302 +0.01(+0.99%)
Dec 09, 2021 1.030 1.070 0.9770 1.010 289,481 -0.01(-0.98%)
Dec 08, 2021 0.9600 1.080 0.9500 1.020 401,504 +0.05(+5.49%)
Dec 07, 2021 0.9500 1.000 0.8136 0.9669 461,231 +0.10(+12.00%)
Dec 06, 2021 0.8800 0.9600 0.8250 0.8633 373,009 -0.02(-2.34%)
Dec 03, 2021 0.8700 0.9700 0.8000 0.8840 555,146 +0.00(+0.49%)
Dec 02, 2021 0.9100 0.9101 0.8200 0.8797 248,782 -0.01(-1.16%)
Dec 01, 2021 0.9487 0.9800 0.8880 0.8900 270,470 -0.03(-3.28%)
Nov 30, 2021 0.9510 0.9800 0.9100 0.9202 285,436 -0.04(-4.15%)
Nov 29, 2021 1.020 1.020 0.9510 0.9600 304,231 -0.06(-5.88%)
Nov 26, 2021 1.050 1.060 1.000 1.020 186,979 -0.08(-7.27%)
Nov 24, 2021 1.090 1.100 1.060 1.100 179,860 +0.02(+1.85%)
Nov 23, 2021 1.160 1.160 1.060 1.080 268,266 -0.08(-6.90%)
Nov 22, 2021 1.200 1.200 1.160 1.160 186,918 -0.04(-3.33%)
Nov 19, 2021 1.220 1.245 1.200 1.200 177,493 -0.03(-2.44%)
Nov 18, 2021 1.330 1.250 1.230 1.230 3,445,595 -0.09(-6.82%)
Nov 17, 2021 1.260 1.340 1.260 1.320 184,220 +0.06(+4.76%)
Nov 16, 2021 1.290 1.290 1.240 1.260 6,114,083 -0.03(-2.33%)
Nov 15, 2021 1.340 1.340 1.280 1.290 88,900 -0.03(-2.27%)
Nov 12, 2021 1.320 1.320 1.290 1.320 107,292 +0.03(+2.33%)
Nov 11, 2021 1.320 1.326 1.280 1.290 112,036 -0.02(-1.53%)
Nov 10, 2021 1.340 1.310 81,614 -0.01(-0.76%)
Nov 09, 2021 1.340 1.370 1.270 1.320 127,528 -0.03(-2.22%)
Nov 08, 2021 1.350 1.370 1.300 1.350 245,473 +0.01(+0.75%)
Nov 05, 2021 1.310 1.340 1.260 1.340 310,781 +0.09(+7.20%)
Nov 04, 2021 1.300 1.300 1.230 1.250 188,323 -0.04(-3.10%)
Nov 03, 2021 1.290 1.310 1.270 1.290 124,762 +0.00(+0.00%)
Nov 02, 2021 1.340 1.350 1.260 1.290 246,386 -0.06(-4.44%)
Nov 01, 2021 1.340 1.370 1.320 1.350 101,648 +0.02(+1.50%)
Oct 29, 2021 1.360 1.370 1.320 1.330 100,618 -0.03(-2.21%)
Oct 28, 2021 1.340 1.380 1.320 1.360 162,247 +0.00(+0.00%)
Oct 27, 2021 1.380 1.390 1.350 1.360 78,706 +0.02(+1.49%)
Oct 26, 2021 1.390 1.340 260,555 -0.05(-3.60%)
Oct 25, 2021 1.440 1.440 1.350 1.390 157,582 -0.02(-1.42%)
Oct 22, 2021 1.400 1.420 1.400 1.410 89,792 -0.01(-0.70%)
Oct 21, 2021 1.440 1.450 1.400 1.420 130,427 -0.03(-2.07%)
Oct 20, 2021 1.420 1.470 1.410 1.450 154,688 +0.02(+1.40%)
Oct 19, 2021 1.460 1.480 1.420 1.430 139,798 -0.04(-2.72%)
Oct 18, 2021 1.510 1.510 1.450 1.470 141,916 -0.03(-2.00%)
Oct 15, 2021 1.550 1.560 1.500 1.500 74,321 -0.04(-2.60%)
Oct 14, 2021 1.520 1.610 1.480 1.540 110,257 +0.03(+1.99%)
Oct 13, 2021 1.510 1.640 1.510 1.510 161,895 +0.00(+0.00%)
Oct 12, 2021 1.630 1.640 1.470 1.510 174,781 -0.13(-7.93%)
Oct 11, 2021 1.560 1.640 1.532 1.640 146,986 +0.03(+1.86%)
Oct 08, 2021 1.570 1.620 1.550 1.610 198,403 +0.06(+3.87%)
Oct 07, 2021 1.410 1.550 1.410 1.550 285,486 +0.21(+15.67%)
Oct 06, 2021 1.480 1.499 1.340 1.340 317,226 -0.16(-10.67%)
Oct 05, 2021 1.480 1.520 1.480 1.500 49,252 +0.00(+0.00%)
Oct 04, 2021 1.550 1.550 1.480 1.500 135,340 -0.03(-1.96%)
Oct 01, 2021 1.570 1.570 1.460 1.530 137,557 +0.02(+1.32%)
Sep 30, 2021 1.540 1.540 1.490 1.510 71,341 -0.01(-0.66%)
Sep 29, 2021 1.500 1.532 1.490 1.520 102,368 +0.02(+1.33%)
Sep 28, 2021 1.540 1.544 1.490 1.500 102,793 -0.05(-3.23%)
Sep 27, 2021 1.540 1.560 1.480 1.550 101,322 +0.01(+0.65%)
Sep 24, 2021 1.530 1.570 1.495 1.540 138,275 -0.03(-1.91%)
Sep 23, 2021 1.500 1.600 1.490 1.570 202,603 +0.08(+5.37%)
Sep 22, 2021 1.460 1.540 1.460 1.490 108,680 +0.02(+1.36%)
Sep 21, 2021 1.430 1.490 1.420 1.470 114,972 +0.06(+4.26%)
Sep 20, 2021 1.430 1.480 1.400 1.410 91,896 -0.06(-4.08%)
Sep 17, 2021 1.530 1.570 1.440 1.470 212,143 -0.03(-2.00%)
Sep 16, 2021 1.490 1.548 1.420 1.500 120,415 +0.03(+2.04%)
Sep 15, 2021 1.510 1.560 1.460 1.470 133,027 -0.04(-2.65%)
Sep 14, 2021 1.600 1.610 1.510 1.510 170,952 -0.09(-5.63%)
Sep 13, 2021 1.710 1.710 1.580 1.600 222,383 -0.13(-7.51%)
Sep 10, 2021 1.770 1.780 1.710 1.730 81,086 -0.03(-1.98%)
Sep 09, 2021 1.720 1.810 1.710 1.765 184,085 -0.02(-0.84%)
Sep 08, 2021 1.820 1.820 1.700 1.780 83,137 +0.00(+0.00%)
Sep 07, 2021 1.720 1.820 1.710 1.780 159,307 +0.05(+3.19%)
Sep 03, 2021 1.740 1.770 1.680 1.725 115,475 -0.00(-0.29%)
Sep 02, 2021 1.800 1.830 1.710 1.730 179,243 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.