Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (OP: CROOF )

0.0370 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0450 0 +0.01(+18.42%)
Apr 03, 2023 0.0380 0 +0.00(+0.00%)
Mar 23, 2023 0.0380 0 +0.00(+0.00%)
Mar 22, 2023 0.0380 0.0380 0.0380 0.0380 40,000 +0.00(+2.70%)
Mar 20, 2023 0.0370 0 -0.00(-7.50%)
Mar 09, 2023 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0 -0.00(-6.98%)
Feb 02, 2023 0.0430 0 +0.00(+2.38%)
Jan 31, 2023 0.0420 0 +0.00(+0.00%)
Jan 27, 2023 0.0420 0 +0.01(+20.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-16.67%)
Jan 13, 2023 0.0420 0 +0.00(+7.69%)
Jan 12, 2023 0.0400 0.0400 0.0390 0.0390 69,000 +0.00(+11.43%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+9.38%)
Jan 06, 2023 0.0320 0 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0320 0.0300 0.0320 50,000 +0.01(+28.00%)
Jan 03, 2023 0.0250 0 -0.00(-10.71%)
Dec 28, 2022 0.0280 0 +0.00(+0.00%)
Dec 23, 2022 0.0280 0 +0.02(+152.25%)
Dec 13, 2022 0.0111 0 -0.02(-66.36%)
Oct 06, 2022 0.0330 0 +0.00(+3.13%)
Sep 19, 2022 0.0320 0 +0.02(+185.71%)
Aug 25, 2022 0.0112 0 -0.03(-70.05%)
Aug 17, 2022 0.0374 0 -0.00(-1.58%)
Jul 07, 2022 0.0380 0 +0.00(+0.00%)
Jun 30, 2022 0.0380 0 -0.00(-5.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-4.76%)
Jun 22, 2022 0.0420 0 -0.01(-14.29%)
Jun 02, 2022 0.0490 0 +0.01(+11.36%)
May 26, 2022 0.0440 0 -0.00(-8.33%)
May 16, 2022 0.0480 0 +0.01(+20.91%)
May 13, 2022 0.0397 0.0397 0.0397 0.0397 40,000 -0.01(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.