Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0179 +0.0013 (+7.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0165 0.0166 0.0165 0.0166 300 -0.00(-5.14%)
Apr 29, 2024 0.0165 0.0175 0.0165 0.0175 17,200 +0.00(+1.16%)
Apr 26, 2024 0.0174 0.0174 0.0165 0.0173 110,236 -0.00(-0.57%)
Apr 25, 2024 0.0173 0.0180 0.0170 0.0174 223,760 +0.00(+2.35%)
Apr 24, 2024 0.0183 0.0183 0.0170 0.0170 250,420 -0.00(-3.95%)
Apr 23, 2024 0.0177 0.0177 0.0177 0.0177 8,201 -0.00(-1.12%)
Apr 22, 2024 0.0178 0.0179 0.0178 0.0179 14,452 +0.00(+1.13%)
Apr 19, 2024 0.0179 0.0179 0.0170 0.0177 216,188 -0.00(-1.67%)
Apr 18, 2024 0.0176 0.0190 0.0176 0.0180 721,449 +0.00(+1.69%)
Apr 17, 2024 0.0180 0.0180 0.0174 0.0177 108,203 -0.00(-6.84%)
Apr 16, 2024 0.0181 0.0199 0.0181 0.0190 27,950 +0.00(+2.15%)
Apr 15, 2024 0.0172 0.0186 0.0172 0.0186 20,100 +0.00(+3.33%)
Apr 12, 2024 0.0188 0.0190 0.0180 0.0180 100,629 -0.00(-9.09%)
Apr 11, 2024 0.0172 0.0198 0.0172 0.0198 31,885 +0.00(+7.03%)
Apr 09, 2024 0.0185 10 -0.00(-3.14%)
Apr 08, 2024 0.0181 0.0200 0.0181 0.0191 222,315 +0.00(+11.70%)
Apr 05, 2024 0.0205 0.0219 0.0171 0.0171 343,291 -0.00(-14.50%)
Apr 04, 2024 0.0201 0.0211 0.0195 0.0200 592,776 -0.00(-0.50%)
Apr 03, 2024 0.0201 0.0217 0.0201 0.0201 37,964 +0.00(+0.00%)
Apr 02, 2024 0.0229 0.0229 0.0201 0.0201 7,327 -0.00(-8.22%)
Apr 01, 2024 0.0200 0.0219 0.0200 0.0219 43,372 +0.00(+1.39%)
Mar 28, 2024 0.0216 0.0216 0.0200 0.0216 669,309 +0.00(+4.85%)
Mar 27, 2024 0.0224 0.0230 0.0200 0.0206 450,725 -0.00(-10.43%)
Mar 26, 2024 0.0237 0.0237 0.0217 0.0230 156,853 +0.00(+3.14%)
Mar 25, 2024 0.0228 0.0230 0.0216 0.0223 31,300 +0.00(+3.24%)
Mar 22, 2024 0.0221 0.0241 0.0216 0.0216 38,660 +0.00(+1.41%)
Mar 21, 2024 0.0212 0.0242 0.0212 0.0213 382,353 +0.00(+0.00%)
Mar 20, 2024 0.0205 0.0245 0.0200 0.0213 131,908 -0.00(-1.39%)
Mar 19, 2024 0.0210 0.0228 0.0205 0.0216 279,003 -0.00(-0.92%)
Mar 18, 2024 0.0202 0.0240 0.0202 0.0218 57,000 -0.00(-12.80%)
Mar 15, 2024 0.0210 0.0250 0.0157 0.0250 1,162,305 +0.00(+24.38%)
Mar 14, 2024 0.0280 0.0280 0.0201 0.0201 841,596 -0.01(-28.21%)
Mar 13, 2024 0.0282 0.0294 0.0270 0.0280 407,793 -0.00(-0.36%)
Mar 12, 2024 0.0270 0.0285 0.0270 0.0281 145,050 +0.00(+4.07%)
Mar 11, 2024 0.0319 0.0319 0.0261 0.0270 203,238 -0.00(-3.91%)
Mar 08, 2024 0.0270 0.0306 0.0270 0.0281 469,464 +0.00(+4.07%)
Mar 07, 2024 0.0265 0.0293 0.0265 0.0270 166,600 -0.00(-1.82%)
Mar 06, 2024 0.0282 0.0293 0.0273 0.0275 28,481 -0.00(-4.84%)
Mar 05, 2024 0.0260 0.0289 0.0260 0.0289 64,084 +0.00(+4.71%)
Mar 04, 2024 0.0259 0.0295 0.0255 0.0276 348,895 +0.00(+6.15%)
Mar 01, 2024 0.0250 0.0275 0.0250 0.0260 335,660 +0.00(+5.69%)
Feb 29, 2024 0.0245 0.0266 0.0245 0.0246 154,982 +0.00(+0.00%)
Feb 28, 2024 0.0242 0.0249 0.0242 0.0246 63,006 +0.00(+0.82%)
Feb 27, 2024 0.0248 0.0250 0.0241 0.0244 83,933 +0.00(+1.24%)
Feb 26, 2024 0.0253 0.0279 0.0241 0.0241 126,701 -0.00(-6.59%)
Feb 23, 2024 0.0279 0.0279 0.0253 0.0258 92,798 -0.00(-4.44%)
Feb 22, 2024 0.0289 0.0289 0.0251 0.0270 112,662 +0.00(+7.14%)
Feb 21, 2024 0.0260 0.0301 0.0250 0.0252 841,609 -0.00(-3.08%)
Feb 20, 2024 0.0300 0.0335 0.0251 0.0260 825,777 -0.01(-16.13%)
Feb 16, 2024 0.0360 0.0360 0.0269 0.0310 954,402 +0.01(+26.02%)
Feb 15, 2024 0.0244 0.0279 0.0226 0.0246 294,539 -0.00(-1.60%)
Feb 14, 2024 0.0217 0.0250 0.0213 0.0250 45,376 +0.00(+17.37%)
Feb 13, 2024 0.0302 0.0302 0.0213 0.0213 474,377 -0.01(-26.55%)
Feb 12, 2024 0.0310 0.0310 0.0260 0.0290 262,665 +0.00(+16.00%)
Feb 09, 2024 0.0179 0.0345 0.0179 0.0250 3,517,085 +0.01(+48.81%)
Feb 08, 2024 0.0153 0.0171 0.0124 0.0168 441,186 +0.00(+35.48%)
Feb 07, 2024 0.0123 0.0124 0.0111 0.0124 535,048 +0.00(+6.90%)
Feb 06, 2024 0.0112 0.0119 0.0108 0.0116 133,700 +0.00(+3.57%)
Feb 05, 2024 0.0120 0.0123 0.0111 0.0112 55,450 -0.00(-8.20%)
Feb 02, 2024 0.0122 0.0122 0.0118 0.0122 23,000 +0.00(+0.83%)
Feb 01, 2024 0.0118 0.0121 0.0118 0.0121 337,142 +0.00(+2.54%)
Jan 31, 2024 0.0118 0.0118 0.0109 0.0118 12,500 +0.00(+0.85%)
Jan 30, 2024 0.0118 0.0118 0.0110 0.0117 35,471 -0.00(-2.50%)
Jan 29, 2024 0.0109 0.0120 0.0109 0.0120 61,052 +0.00(+10.09%)
Jan 26, 2024 0.0116 0.0120 0.0109 0.0109 67,301 -0.00(-5.22%)
Jan 25, 2024 0.0118 0.0120 0.0115 0.0115 243,224 +0.00(+0.00%)
Jan 24, 2024 0.0109 0.0115 0.0109 0.0115 38,100 -0.00(-1.71%)
Jan 23, 2024 0.0113 0.0123 0.0113 0.0117 135,089 +0.00(+3.54%)
Jan 22, 2024 0.0113 0.0113 0.0108 0.0113 52,666 +0.00(+6.60%)
Jan 19, 2024 0.0108 0.0108 0.0106 0.0106 231,670 -0.00(-3.64%)
Jan 18, 2024 0.0104 0.0113 0.0104 0.0110 479,870 +0.00(+0.00%)
Jan 17, 2024 0.0105 0.0110 0.0102 0.0110 152,473 +0.00(+2.80%)
Jan 16, 2024 0.0108 0.0110 0.0105 0.0107 8,546 +0.00(+0.00%)
Jan 12, 2024 0.0107 0.0108 0.0105 0.0107 25,220 -0.00(-0.93%)
Jan 11, 2024 0.0106 0.0111 0.0105 0.0108 250,597 -0.00(-0.92%)
Jan 10, 2024 0.0111 0.0111 0.0109 0.0109 44,500 -0.00(-0.91%)
Jan 09, 2024 0.0108 0.0113 0.0106 0.0110 225,300 -0.00(-1.79%)
Jan 08, 2024 0.0113 0.0113 0.0112 0.0112 4,200 +0.00(+5.66%)
Jan 05, 2024 0.0108 0.0108 0.0106 0.0106 20,278 -0.00(-3.64%)
Jan 04, 2024 0.0110 0.0110 0.0110 0.0110 10,311 +0.00(+2.80%)
Jan 03, 2024 0.0106 0.0107 0.0106 0.0107 15,100 -0.00(-0.93%)
Jan 02, 2024 0.0106 0.0109 0.0106 0.0108 210,000 +0.00(+2.86%)
Dec 29, 2023 0.0117 0.0119 0.0105 0.0105 700,450 -0.00(-8.70%)
Dec 28, 2023 0.0119 0.0120 0.0115 0.0115 182,401 -0.00(-4.17%)
Dec 27, 2023 0.0123 0.0123 0.0116 0.0120 247,412 +0.00(+0.84%)
Dec 26, 2023 0.0110 0.0120 0.0108 0.0119 288,532 +0.00(+6.25%)
Dec 22, 2023 0.0106 0.0112 0.0106 0.0112 26,001 +0.00(+2.75%)
Dec 21, 2023 0.0111 0.0111 0.0109 0.0109 10,887 -0.00(-3.54%)
Dec 20, 2023 0.0120 0.0120 0.0106 0.0113 335,921 +0.00(+4.63%)
Dec 19, 2023 0.0105 0.0108 0.0105 0.0108 9,808 +0.00(+0.93%)
Dec 18, 2023 0.0116 0.0122 0.0107 0.0107 327,741 -0.00(-0.93%)
Dec 15, 2023 0.0117 0.0118 0.0108 0.0108 272,089 -0.00(-3.57%)
Dec 14, 2023 0.0112 0.0112 0.0112 0.0112 45,028 -0.00(-2.61%)
Dec 13, 2023 0.0115 0.0116 0.0105 0.0115 315,685 +0.00(+0.00%)
Dec 12, 2023 0.0115 0.0115 0.0115 0.0115 300 +0.00(+0.88%)
Dec 11, 2023 0.0113 0.0114 0.0111 0.0114 224,248 +0.00(+14.00%)
Dec 08, 2023 0.0109 0.0109 0.0100 0.0100 252,974 -0.00(-7.41%)
Dec 07, 2023 0.0109 0.0109 0.0108 0.0108 15,320 -0.00(-0.92%)
Dec 06, 2023 0.0104 0.0110 0.0104 0.0109 40,008 +0.00(+2.83%)
Dec 05, 2023 0.0110 0.0110 0.0103 0.0106 130,100 -0.00(-7.02%)
Dec 04, 2023 0.0109 0.0114 0.0101 0.0114 17,000 +0.00(+4.59%)
Dec 01, 2023 0.0105 0.0114 0.0105 0.0109 10,775 +0.00(+0.00%)
Nov 30, 2023 0.0120 0.0120 0.0100 0.0109 566,454 -0.00(-9.17%)
Nov 29, 2023 0.0125 0.0129 0.0118 0.0120 258,263 +0.00(+0.00%)
Nov 28, 2023 0.0129 0.0129 0.0120 0.0120 24,500 +0.00(+5.26%)
Nov 27, 2023 0.0118 0.0129 0.0114 0.0114 48,380 -0.00(-5.00%)
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 1,700 +0.00(+0.00%)
Nov 22, 2023 0.0105 0.0120 0.0102 0.0120 151,000 +0.00(+4.35%)
Nov 21, 2023 0.0125 0.0128 0.0100 0.0115 168,316 -0.00(-14.81%)
Nov 20, 2023 0.0100 0.0145 0.0100 0.0135 789,424 +0.00(+21.62%)
Nov 17, 2023 0.0105 0.0114 0.0101 0.0111 336,400 +0.00(+3.74%)
Nov 16, 2023 0.0103 0.0109 0.0103 0.0107 111,142 +0.00(+3.88%)
Nov 15, 2023 0.0094 0.0103 0.0094 0.0103 157,616 +0.00(+11.96%)
Nov 14, 2023 0.0103 0.0103 0.0092 0.0092 298,949 -0.00(-8.00%)
Nov 13, 2023 0.0107 0.0107 0.0095 0.0100 352,980 -0.00(-4.76%)
Nov 10, 2023 0.0105 0.0105 0.0105 0.0105 300 +0.00(+2.94%)
Nov 09, 2023 0.0109 0.0109 0.0102 0.0102 16,363 -0.00(-5.56%)
Nov 08, 2023 0.0105 0.0109 0.0103 0.0108 451,947 +0.00(+5.88%)
Nov 07, 2023 0.0101 0.0106 0.0101 0.0102 136,392 +0.00(+0.99%)
Nov 06, 2023 0.0101 0.0101 0.0101 0.0101 12,000 -0.00(-0.98%)
Nov 03, 2023 0.0090 0.0103 0.0090 0.0102 124,101 +0.00(+15.91%)
Nov 02, 2023 0.0103 0.0104 0.0088 0.0088 100,601 +0.00(+1.15%)
Nov 01, 2023 0.0090 0.0095 0.0087 0.0087 238,714 +0.00(+0.00%)
Oct 31, 2023 0.0105 0.0114 0.0087 0.0087 478,640 -0.00(-17.14%)
Oct 30, 2023 0.0095 0.0114 0.0095 0.0105 132,652 +0.00(+10.53%)
Oct 27, 2023 0.0101 0.0105 0.0095 0.0095 100,121 -0.00(-14.41%)
Oct 26, 2023 0.0108 0.0111 0.0100 0.0111 32,985 -0.00(-5.93%)
Oct 25, 2023 0.0108 0.0118 0.0100 0.0118 276,901 +0.00(+13.46%)
Oct 24, 2023 0.0107 0.0115 0.0095 0.0104 22,095 +0.00(+2.97%)
Oct 23, 2023 0.0100 0.0118 0.0092 0.0101 1,187,220 -0.00(-15.83%)
Oct 20, 2023 0.0120 0.0130 0.0120 0.0120 40,000 +0.00(+0.00%)
Oct 19, 2023 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+14.29%)
Oct 18, 2023 0.0110 0.0115 0.0105 0.0105 372,864 -0.00(-4.55%)
Oct 17, 2023 0.0115 0.0120 0.0110 0.0110 55,201 +0.00(+0.00%)
Oct 16, 2023 0.0114 0.0118 0.0110 0.0110 148,150 -0.00(-4.35%)
Oct 13, 2023 0.0120 0.0120 0.0110 0.0115 138,040 +0.00(+0.00%)
Oct 12, 2023 0.0125 0.0125 0.0112 0.0115 436,500 +0.00(+2.68%)
Oct 11, 2023 0.0119 0.0119 0.0112 0.0112 7,000 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0130 0.0110 0.0112 284,213 -0.00(-6.67%)
Oct 09, 2023 0.0120 0.0120 0.0111 0.0120 130,093 +0.00(+5.26%)
Oct 06, 2023 0.0109 0.0117 0.0109 0.0114 88,305 +0.00(+3.64%)
Oct 05, 2023 0.0117 0.0139 0.0110 0.0110 580,325 -0.00(-5.98%)
Oct 04, 2023 0.0107 0.0119 0.0103 0.0117 1,091,010 +0.00(+2.63%)
Oct 03, 2023 0.0092 0.0114 0.0092 0.0114 1,607,075 +0.00(+26.67%)
Oct 02, 2023 0.0144 0.0155 0.0090 0.0090 2,960,304 -0.01(-40.00%)
Sep 29, 2023 0.0147 0.0150 0.0146 0.0150 125,650 +0.00(+0.00%)
Sep 28, 2023 0.0160 0.0160 0.0148 0.0150 33,608 +0.00(+7.14%)
Sep 27, 2023 0.0145 0.0150 0.0140 0.0140 96,196 -0.00(-7.28%)
Sep 26, 2023 0.0151 0.0151 0.0151 0.0151 30,000 -0.00(-2.58%)
Sep 25, 2023 0.0153 0.0155 0.0145 0.0155 70,674 +0.00(+3.33%)
Sep 22, 2023 0.0150 0.0159 0.0150 0.0150 164,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0152 0.0150 0.0150 104,000 -0.00(-3.23%)
Sep 20, 2023 0.0157 0.0160 0.0150 0.0155 187,074 +0.00(+3.33%)
Sep 19, 2023 0.0150 0.0170 0.0150 0.0150 362,488 +0.00(+0.00%)
Sep 18, 2023 0.0166 0.0166 0.0150 0.0150 88,820 -0.00(-10.18%)
Sep 15, 2023 0.0163 0.0167 0.0158 0.0167 25,072 +0.00(+1.83%)
Sep 14, 2023 0.0158 0.0164 0.0157 0.0164 25,543 +0.00(+1.23%)
Sep 13, 2023 0.0151 0.0165 0.0151 0.0162 83,762 +0.00(+1.25%)
Sep 12, 2023 0.0165 0.0165 0.0160 0.0160 24,323 -0.00(-1.84%)
Sep 11, 2023 0.0163 0.0195 0.0153 0.0163 1,694,734 -0.00(-13.30%)
Sep 08, 2023 0.0187 0.0188 0.0162 0.0188 783,023 +0.00(+5.03%)
Sep 07, 2023 0.0187 0.0187 0.0170 0.0179 114,431 +0.00(+5.29%)
Sep 06, 2023 0.0203 0.0203 0.0170 0.0170 143,180 -0.00(-15.84%)
Sep 05, 2023 0.0197 0.0205 0.0188 0.0202 56,000 +0.00(+7.45%)
Sep 01, 2023 0.0188 0.0188 0.0188 0.0188 472 -0.00(-1.05%)
Aug 31, 2023 0.0190 0.0209 0.0190 0.0190 10,054 -0.00(-1.55%)
Aug 30, 2023 0.0188 0.0195 0.0188 0.0193 41,000 -0.00(-3.02%)
Aug 29, 2023 0.0188 0.0205 0.0188 0.0199 51,399 +0.00(+5.29%)
Aug 28, 2023 0.0205 0.0205 0.0188 0.0189 113,040 -0.00(-5.50%)
Aug 25, 2023 0.0200 0.0200 0.0189 0.0200 48,350 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 375 +0.00(+5.82%)
Aug 23, 2023 0.0200 0.0200 0.0189 0.0189 47,300 +0.00(+0.00%)
Aug 22, 2023 0.0195 0.0195 0.0189 0.0189 17,022 +0.00(+0.53%)
Aug 21, 2023 0.0188 0.0188 0.0188 0.0188 20,005 +0.00(+0.00%)
Aug 18, 2023 0.0192 0.0194 0.0188 0.0188 52,270 -0.00(-6.00%)
Aug 17, 2023 0.0196 0.0200 0.0196 0.0200 276,759 +0.00(+2.04%)
Aug 16, 2023 0.0196 0.0196 0.0196 0.0196 2,500 -0.00(-2.00%)
Aug 15, 2023 0.0189 0.0200 0.0189 0.0200 77,217 +0.00(+5.82%)
Aug 14, 2023 0.0191 0.0191 0.0189 0.0189 60,000 -0.00(-2.07%)
Aug 11, 2023 0.0189 0.0196 0.0189 0.0193 28,176 -0.00(-1.53%)
Aug 10, 2023 0.0196 0.0196 0.0196 0.0196 4,200 +0.00(+0.51%)
Aug 09, 2023 0.0200 0.0200 0.0189 0.0195 360,905 -0.00(-7.14%)
Aug 08, 2023 0.0201 0.0210 0.0199 0.0210 31,074 +0.00(+4.48%)
Aug 07, 2023 0.0201 0.0208 0.0199 0.0201 35,619 -0.00(-2.43%)
Aug 04, 2023 0.0204 0.0210 0.0200 0.0206 74,000 -0.00(-0.96%)
Aug 03, 2023 0.0216 0.0216 0.0199 0.0208 27,060 +0.00(+4.52%)
Aug 02, 2023 0.0200 0.0208 0.0199 0.0199 19,200 -0.00(-9.13%)
Aug 01, 2023 0.0209 0.0219 0.0200 0.0219 161,295 +0.00(+5.80%)
Jul 31, 2023 0.0233 0.0240 0.0204 0.0207 74,660 -0.00(-13.03%)
Jul 28, 2023 0.0246 0.0250 0.0231 0.0238 47,268 -0.00(-6.30%)
Jul 27, 2023 0.0268 0.0268 0.0243 0.0254 416,034 +0.00(+1.60%)
Jul 26, 2023 0.0210 0.0270 0.0204 0.0250 1,939,936 +0.01(+26.90%)
Jul 25, 2023 0.0200 0.0200 0.0192 0.0197 55,841 -0.00(-1.50%)
Jul 24, 2023 0.0194 0.0201 0.0194 0.0200 88,848 +0.00(+3.09%)
Jul 21, 2023 0.0191 0.0200 0.0191 0.0194 13,374 -0.00(-3.00%)
Jul 20, 2023 0.0195 0.0200 0.0189 0.0200 202,720 +0.00(+0.50%)
Jul 19, 2023 0.0197 0.0209 0.0197 0.0199 226,875 -0.00(-2.93%)
Jul 18, 2023 0.0189 0.0206 0.0189 0.0205 243,391 +0.00(+8.47%)
Jul 17, 2023 0.0200 0.0200 0.0189 0.0189 14,059 -0.00(-3.08%)
Jul 14, 2023 0.0196 0.0200 0.0189 0.0195 185,280 +0.00(+2.09%)
Jul 13, 2023 0.0191 0.0191 0.0191 0.0191 5,216 -0.00(-7.28%)
Jul 12, 2023 0.0187 0.0206 0.0187 0.0206 123,798 +0.00(+12.57%)
Jul 11, 2023 0.0183 0.0195 0.0183 0.0183 71,921 -0.00(-2.66%)
Jul 10, 2023 0.0189 0.0197 0.0183 0.0188 8,463 -0.00(-5.05%)
Jul 07, 2023 0.0199 0.0199 0.0193 0.0198 29,784 +0.00(+5.88%)
Jul 06, 2023 0.0200 0.0200 0.0180 0.0187 277,879 -0.00(-6.50%)
Jul 05, 2023 0.0205 0.0205 0.0188 0.0200 12,547 -0.00(-2.44%)
Jul 03, 2023 0.0203 0.0207 0.0200 0.0205 71,914 +0.00(+0.99%)
Jun 30, 2023 0.0188 0.0203 0.0188 0.0203 119,320 +0.00(+2.01%)
Jun 29, 2023 0.0208 0.0208 0.0199 0.0199 29,100 -0.00(-0.50%)
Jun 28, 2023 0.0200 0.0200 0.0190 0.0200 192,083 -0.00(-3.38%)
Jun 27, 2023 0.0207 0.0207 0.0207 0.0207 265 -0.00(-0.48%)
Jun 26, 2023 0.0210 0.0210 0.0208 0.0208 165,871 -0.00(-0.95%)
Jun 23, 2023 0.0208 0.0210 0.0208 0.0210 55,000 +0.00(+0.00%)
Jun 22, 2023 0.0202 0.0210 0.0201 0.0210 34,328 +0.00(+2.44%)
Jun 21, 2023 0.0211 0.0219 0.0202 0.0205 60,015 -0.00(-5.09%)
Jun 20, 2023 0.0200 0.0216 0.0200 0.0216 50,710 +0.00(+0.47%)
Jun 16, 2023 0.0200 0.0215 0.0200 0.0215 98,236 -0.00(-1.83%)
Jun 15, 2023 0.0201 0.0220 0.0193 0.0219 89,485 +0.00(+6.83%)
Jun 14, 2023 0.0210 0.0210 0.0191 0.0205 71,400 -0.00(-6.82%)
Jun 13, 2023 0.0200 0.0220 0.0200 0.0220 134,083 -0.00(-0.90%)
Jun 12, 2023 0.0185 0.0222 0.0175 0.0222 239,335 +0.00(+11.56%)
Jun 09, 2023 0.0215 0.0250 0.0183 0.0199 120,695 +0.00(+3.65%)
Jun 08, 2023 0.0176 0.0200 0.0176 0.0192 321,182 +0.00(+1.05%)
Jun 07, 2023 0.0184 0.0191 0.0184 0.0190 66,878 -0.00(-2.56%)
Jun 06, 2023 0.0182 0.0195 0.0168 0.0195 93,720 +0.00(+7.14%)
Jun 05, 2023 0.0180 0.0186 0.0166 0.0182 36,775 +0.00(+1.11%)
Jun 02, 2023 0.0181 0.0183 0.0180 0.0180 66,861 -0.00(-0.55%)
Jun 01, 2023 0.0173 0.0181 0.0168 0.0181 128,814 +0.00(+2.84%)
May 31, 2023 0.0185 0.0185 0.0170 0.0176 205,848 -0.00(-2.76%)
May 30, 2023 0.0189 0.0190 0.0170 0.0181 83,242 -0.00(-9.05%)
May 26, 2023 0.0175 0.0199 0.0170 0.0199 111,505 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0182 0.0199 113,250 -0.00(-0.50%)
May 24, 2023 0.0200 0.0200 0.0191 0.0200 18,100 +0.00(+8.70%)
May 23, 2023 0.0217 0.0217 0.0184 0.0184 47,053 -0.00(-8.00%)
May 22, 2023 0.0184 0.0200 0.0184 0.0200 12,569 +0.00(+0.00%)
May 19, 2023 0.0200 0.0200 0.0200 0.0200 110 -0.00(-0.50%)
May 18, 2023 0.0218 0.0218 0.0182 0.0201 115,486 -0.00(-3.83%)
May 17, 2023 0.0196 0.0218 0.0196 0.0209 329,458 +0.00(+6.63%)
May 16, 2023 0.0190 0.0212 0.0175 0.0196 415,062 -0.00(-2.00%)
May 15, 2023 0.0208 0.0218 0.0190 0.0200 77,808 -0.00(-3.85%)
May 12, 2023 0.0220 0.0220 0.0195 0.0208 671,479 -0.00(-5.88%)
May 11, 2023 0.0221 0.0221 0.0207 0.0221 430,473 -0.00(-5.96%)
May 10, 2023 0.0215 0.0235 0.0215 0.0235 154,992 -0.00(-3.69%)
May 09, 2023 0.0231 0.0244 0.0212 0.0244 58,695 +0.00(+6.09%)
May 08, 2023 0.0216 0.0245 0.0216 0.0230 293,559 -0.00(-2.13%)
May 05, 2023 0.0218 0.0245 0.0212 0.0235 389,012 +0.00(+6.82%)
May 04, 2023 0.0229 0.0239 0.0220 0.0220 440,266 -0.00(-8.33%)
May 03, 2023 0.0228 0.0249 0.0228 0.0240 127,962 +0.00(+0.00%)
May 02, 2023 0.0240 0.0244 0.0233 0.0240 26,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.