Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 +0.0032 (+0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.4100 0.4100 0.4100 0.4100 22,550 +0.00(+0.79%)
May 06, 2024 0.4068 0.4068 0.4068 0.4068 3,279 -0.01(-1.98%)
May 03, 2024 0.4150 0.4150 0.4150 0.4150 4,045 +0.01(+3.34%)
May 02, 2024 0.4016 0.4016 0.4016 0.4016 150 -0.00(-0.20%)
May 01, 2024 0.4145 0.4145 0.4024 0.4024 13,000 -0.02(-5.32%)
Apr 30, 2024 0.4200 0.4250 0.4200 0.4250 37,244 +0.02(+6.25%)
Apr 29, 2024 0.3860 0.4000 0.3860 0.4000 49,613 +0.01(+1.27%)
Apr 26, 2024 0.3910 0.3950 0.3910 0.3950 10,000 -0.01(-1.57%)
Apr 25, 2024 0.4013 0.4013 0.4013 0.4013 1,055 +0.02(+4.45%)
Apr 22, 2024 0.3842 0 -0.02(-6.02%)
Apr 18, 2024 0.4088 0 -0.00(-0.29%)
Apr 17, 2024 0.3842 0.4109 0.3842 0.4100 54,205 +0.02(+5.94%)
Apr 15, 2024 0.3870 0 +0.00(+0.73%)
Apr 10, 2024 0.3842 0 -0.03(-6.72%)
Apr 08, 2024 0.4119 0 -0.01(-2.92%)
Apr 05, 2024 0.4148 0.4243 0.4148 0.4243 11,455 -0.01(-2.08%)
Apr 04, 2024 0.4333 0.4333 0.4333 0.4333 5,971 -0.00(-0.98%)
Apr 03, 2024 0.4361 0.4376 0.4361 0.4376 1,198 +0.02(+4.49%)
Apr 02, 2024 0.4400 0.4515 0.4188 0.4188 15,181 -0.02(-4.88%)
Apr 01, 2024 0.4338 0.4403 0.4338 0.4403 1,100 +0.01(+1.66%)
Mar 28, 2024 0.4250 0.4331 0.4250 0.4331 3,000 +0.01(+1.91%)
Mar 27, 2024 0.4250 0.4250 0.4250 0.4250 5,500 +0.02(+4.86%)
Mar 26, 2024 0.4053 0.4053 0.4053 0.4053 500 -0.02(-4.64%)
Mar 25, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.00(-0.49%)
Mar 18, 2024 0.4271 0 -0.02(-3.76%)
Mar 15, 2024 0.4284 0.4438 0.4284 0.4438 450 +0.03(+6.05%)
Mar 14, 2024 0.4400 0.4400 0.4185 0.4185 11,500 -0.04(-9.59%)
Mar 08, 2024 0.4629 13 +0.01(+2.01%)
Mar 07, 2024 0.4538 0.4538 0.4538 0.4538 100 +0.00(+0.00%)
Mar 05, 2024 0.4538 0 +0.01(+1.98%)
Mar 04, 2024 0.4538 0.4538 0.4411 0.4450 37,500 +0.03(+6.97%)
Mar 01, 2024 0.4201 0.4201 0.4160 0.4160 10,050 +0.00(+0.12%)
Feb 29, 2024 0.3906 0.4155 0.3906 0.4155 22,800 +0.01(+3.15%)
Feb 28, 2024 0.4028 0.4034 0.4028 0.4028 3,250 -0.03(-6.15%)
Feb 27, 2024 0.4100 0.4292 0.4100 0.4292 16,502 +0.02(+3.95%)
Feb 26, 2024 0.4261 0.4261 0.4129 0.4129 994 +0.00(+0.27%)
Feb 23, 2024 0.4120 0.4203 0.4118 0.4118 3,100 -0.01(-1.98%)
Feb 22, 2024 0.4201 0.4201 0.4201 0.4201 500 +0.00(+0.50%)
Feb 21, 2024 0.3872 0.4180 0.3872 0.4180 30,355 +0.02(+5.45%)
Feb 20, 2024 0.3945 0.3964 0.3945 0.3964 570 +0.00(+0.79%)
Feb 16, 2024 0.3955 0.3955 0.3933 0.3933 1,950 -0.02(-4.07%)
Feb 14, 2024 0.4100 0 +0.02(+5.13%)
Feb 13, 2024 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.77%)
Feb 12, 2024 0.4273 0.4428 0.4011 0.4011 6,400 -0.06(-12.80%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.18%)
Feb 08, 2024 0.4502 0.4502 0.4502 0.4502 2,500 -0.02(-4.21%)
Feb 06, 2024 0.4700 0 +0.01(+3.00%)
Feb 02, 2024 0.4563 0 -0.00(-0.39%)
Feb 01, 2024 0.4581 0.4581 0.4581 0.4581 2,378 -0.02(-4.84%)
Jan 31, 2024 0.4814 0.4814 0.4814 0.4814 10,000 +0.04(+9.31%)
Jan 30, 2024 0.4371 0.4410 0.4239 0.4404 45,782 -0.00(-0.14%)
Jan 29, 2024 0.4520 0.5245 0.4410 0.4410 4,950 -0.04(-8.12%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 15,155 -0.01(-2.32%)
Jan 24, 2024 0.4914 0 -0.00(-0.14%)
Jan 23, 2024 0.4921 0.4921 0.4921 0.4921 5,497 -0.02(-3.51%)
Jan 19, 2024 0.5100 0 +0.00(+0.00%)
Jan 12, 2024 0.5100 0 +0.00(+0.65%)
Jan 02, 2024 0.5067 83 -0.02(-3.50%)
Dec 29, 2023 0.5199 0.5251 0.5173 0.5251 6,927 +0.02(+4.39%)
Dec 28, 2023 0.5193 0.5346 0.5030 0.5030 19,522 -0.04(-7.52%)
Dec 22, 2023 0.5439 1,783 +0.01(+1.34%)
Dec 21, 2023 0.5158 0.5367 0.5158 0.5367 6,850 +0.00(+0.11%)
Dec 20, 2023 0.5227 0.5373 0.5227 0.5361 10,855 +0.01(+1.17%)
Dec 19, 2023 0.5242 0.5299 0.5242 0.5299 2,200 -0.03(-5.38%)
Dec 18, 2023 0.5600 0.5700 0.5600 0.5600 18,000 +0.03(+4.91%)
Dec 15, 2023 0.5339 0.5339 0.5320 0.5338 5,100 +0.06(+13.02%)
Dec 14, 2023 0.4600 0.4730 0.4600 0.4723 8,650 +0.02(+3.30%)
Dec 13, 2023 0.4525 0.4572 0.4525 0.4572 6,700 -0.00(-0.35%)
Dec 12, 2023 0.4615 0.4615 0.4588 0.4588 7,085 -0.06(-11.77%)
Dec 08, 2023 0.5200 8,686 -0.01(-1.89%)
Dec 07, 2023 0.5200 0.5300 0.5200 0.5300 1,200 +0.01(+1.92%)
Dec 05, 2023 0.5200 0 -0.02(-3.70%)
Dec 04, 2023 0.5200 0.5400 0.5126 0.5400 67,591 +0.02(+4.45%)
Dec 01, 2023 0.4293 0.5199 0.4293 0.5170 23,096 +0.09(+21.28%)
Nov 30, 2023 0.4352 0.4403 0.4263 0.4263 9,305 +0.00(+0.16%)
Nov 29, 2023 0.3720 0.4396 0.3720 0.4256 10,825 +0.02(+5.56%)
Nov 27, 2023 0.4032 0 +0.00(+0.00%)
Nov 24, 2023 0.3915 0.4032 0.3915 0.4032 200 -0.00(-0.49%)
Nov 21, 2023 0.4052 0 +0.03(+6.86%)
Nov 17, 2023 0.3792 1,888 -0.00(-0.34%)
Nov 16, 2023 0.3885 0.3885 0.3707 0.3805 3,163 +0.00(+0.13%)
Nov 15, 2023 0.3800 0.3800 0.3800 0.3800 2,183 -0.02(-4.09%)
Nov 14, 2023 0.3962 0.4005 0.3962 0.3962 11,000 -0.01(-3.37%)
Nov 09, 2023 0.4100 4,199 -0.01(-2.05%)
Nov 08, 2023 0.4186 0.4186 0.4186 0.4186 6,500 +0.01(+2.57%)
Nov 07, 2023 0.4081 0.4081 0.4081 0.4081 800 -0.02(-3.59%)
Nov 06, 2023 0.4155 0.4233 0.4155 0.4233 5,100 -0.01(-1.79%)
Nov 03, 2023 0.4268 0.4310 0.4268 0.4310 330 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.