Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.750 3.760 3.705 3.750 67,166 +0.01(+0.27%)
May 16, 2024 3.710 3.750 3.640 3.740 62,461 +0.05(+1.36%)
May 15, 2024 3.680 3.690 3.555 3.690 95,566 +0.09(+2.50%)
May 14, 2024 3.330 3.700 3.330 3.600 133,678 +0.31(+9.42%)
May 13, 2024 3.380 3.420 3.270 3.290 45,967 -0.08(-2.37%)
May 10, 2024 3.220 3.380 3.180 3.370 50,001 +0.14(+4.33%)
May 09, 2024 3.140 3.230 3.040 3.230 41,404 +0.12(+3.86%)
May 08, 2024 2.940 3.120 2.940 3.110 28,841 +0.13(+4.36%)
May 07, 2024 3.140 3.140 2.955 2.980 87,313 -0.16(-5.10%)
May 06, 2024 3.070 3.230 3.070 3.140 68,124 +0.06(+1.95%)
May 03, 2024 3.160 3.160 3.010 3.080 37,179 -0.04(-1.28%)
May 02, 2024 3.190 3.220 3.040 3.120 92,555 -0.13(-4.00%)
May 01, 2024 3.270 3.290 3.200 3.250 86,537 +0.00(+0.00%)
Apr 30, 2024 3.240 3.310 3.240 3.250 27,683 +0.01(+0.31%)
Apr 29, 2024 3.290 3.300 3.240 3.240 36,055 -0.07(-2.11%)
Apr 26, 2024 3.300 3.340 3.270 3.310 16,701 +0.01(+0.30%)
Apr 25, 2024 3.300 3.340 3.240 3.300 32,755 -0.02(-0.60%)
Apr 24, 2024 3.360 3.380 3.270 3.320 42,879 -0.06(-1.78%)
Apr 23, 2024 3.270 3.430 3.260 3.380 21,307 +0.07(+2.11%)
Apr 22, 2024 3.270 3.320 3.250 3.310 28,570 -0.02(-0.60%)
Apr 19, 2024 3.220 3.410 3.220 3.330 51,311 +0.10(+3.10%)
Apr 18, 2024 3.160 3.310 3.140 3.230 43,615 +0.08(+2.54%)
Apr 17, 2024 3.290 3.290 3.150 3.150 37,235 -0.15(-4.55%)
Apr 16, 2024 3.170 3.310 3.160 3.300 27,767 +0.04(+1.38%)
Apr 15, 2024 3.290 3.318 3.210 3.255 54,441 -0.02(-0.76%)
Apr 12, 2024 3.390 3.400 3.205 3.280 82,412 -0.12(-3.53%)
Apr 11, 2024 3.550 3.550 3.356 3.400 49,726 -0.15(-4.23%)
Apr 10, 2024 3.690 3.724 3.140 3.550 353,134 -0.20(-5.33%)
Apr 09, 2024 3.670 3.860 3.660 3.750 243,254 +0.12(+3.31%)
Apr 08, 2024 3.620 3.670 3.530 3.630 41,274 +0.01(+0.28%)
Apr 05, 2024 3.630 3.670 3.560 3.620 49,388 +0.03(+0.84%)
Apr 04, 2024 3.650 3.650 3.540 3.590 88,229 +0.00(+0.00%)
Apr 03, 2024 3.500 3.710 3.500 3.590 62,348 +0.09(+2.57%)
Apr 02, 2024 3.670 3.670 3.430 3.500 65,015 -0.19(-5.15%)
Apr 01, 2024 3.720 3.750 3.630 3.690 49,084 +0.05(+1.37%)
Mar 28, 2024 3.630 3.800 3.600 3.640 53,236 +0.01(+0.28%)
Mar 27, 2024 3.690 3.780 3.600 3.630 55,173 -0.10(-2.68%)
Mar 26, 2024 3.690 3.800 3.540 3.730 26,756 +0.03(+0.81%)
Mar 25, 2024 3.690 3.840 3.610 3.700 27,914 -0.01(-0.27%)
Mar 22, 2024 3.900 3.960 3.660 3.710 40,970 -0.20(-5.12%)
Mar 21, 2024 3.760 3.950 3.760 3.910 67,592 +0.11(+2.89%)
Mar 20, 2024 3.680 3.810 3.640 3.800 44,643 +0.06(+1.60%)
Mar 19, 2024 3.630 3.785 3.630 3.740 34,611 +0.11(+3.03%)
Mar 18, 2024 3.610 3.720 3.550 3.630 31,388 +0.07(+1.97%)
Mar 15, 2024 3.430 3.740 3.430 3.560 206,638 +0.01(+0.28%)
Mar 14, 2024 3.650 3.650 3.500 3.550 31,553 -0.09(-2.47%)
Mar 13, 2024 3.620 3.770 3.560 3.640 35,783 -0.01(-0.27%)
Mar 12, 2024 3.650 3.770 3.590 3.650 40,112 -0.06(-1.62%)
Mar 11, 2024 3.740 3.800 3.660 3.710 37,835 -0.04(-1.07%)
Mar 08, 2024 3.660 3.750 3.560 3.750 41,824 +0.16(+4.46%)
Mar 07, 2024 3.480 3.690 3.480 3.590 38,905 +0.08(+2.28%)
Mar 06, 2024 3.690 3.820 3.460 3.510 72,615 -0.17(-4.62%)
Mar 05, 2024 3.700 3.730 3.610 3.680 31,243 -0.05(-1.34%)
Mar 04, 2024 3.690 3.750 3.620 3.730 40,003 -0.01(-0.27%)
Mar 01, 2024 3.800 3.800 3.530 3.740 62,789 +0.10(+2.75%)
Feb 29, 2024 3.740 3.740 3.580 3.640 42,020 -0.07(-1.89%)
Feb 28, 2024 3.740 3.740 3.680 3.710 25,240 -0.07(-1.85%)
Feb 27, 2024 3.790 3.800 3.730 3.780 47,533 -0.01(-0.26%)
Feb 26, 2024 3.730 3.800 3.680 3.790 37,005 +0.06(+1.61%)
Feb 23, 2024 3.760 3.790 3.565 3.730 45,697 +0.05(+1.36%)
Feb 22, 2024 3.580 3.750 3.560 3.680 42,440 +0.08(+2.22%)
Feb 21, 2024 3.560 3.700 3.520 3.600 47,718 +0.01(+0.28%)
Feb 20, 2024 3.670 3.816 3.580 3.590 33,099 -0.12(-3.23%)
Feb 16, 2024 3.770 3.800 3.636 3.710 57,918 -0.07(-1.85%)
Feb 15, 2024 3.600 3.815 3.550 3.780 56,486 +0.18(+5.00%)
Feb 14, 2024 3.450 3.610 3.326 3.600 40,865 +0.20(+5.73%)
Feb 13, 2024 3.700 3.740 3.370 3.405 57,632 -0.37(-9.68%)
Feb 12, 2024 3.780 3.849 3.730 3.770 57,844 -0.02(-0.53%)
Feb 09, 2024 3.790 3.842 3.750 3.790 70,682 +0.04(+1.07%)
Feb 08, 2024 3.490 3.750 3.490 3.750 42,010 +0.27(+7.76%)
Feb 07, 2024 3.500 3.500 3.420 3.480 45,118 +0.02(+0.58%)
Feb 06, 2024 3.250 3.520 3.220 3.460 54,032 +0.21(+6.46%)
Feb 05, 2024 3.270 3.330 3.200 3.250 68,317 -0.08(-2.40%)
Feb 02, 2024 3.500 3.537 3.330 3.330 60,577 -0.17(-4.86%)
Feb 01, 2024 3.560 3.630 3.470 3.500 67,231 -0.01(-0.28%)
Jan 31, 2024 3.710 3.740 3.500 3.510 66,803 -0.26(-6.90%)
Jan 30, 2024 3.760 3.800 3.690 3.770 65,882 -0.02(-0.53%)
Jan 29, 2024 3.780 3.810 3.690 3.790 53,866 -0.01(-0.26%)
Jan 26, 2024 3.750 3.840 3.730 3.800 39,647 +0.02(+0.53%)
Jan 25, 2024 3.800 3.830 3.710 3.780 101,766 -0.02(-0.53%)
Jan 24, 2024 3.840 3.900 3.730 3.800 117,550 -0.06(-1.55%)
Jan 23, 2024 3.750 3.920 3.732 3.860 91,377 +0.13(+3.49%)
Jan 22, 2024 3.800 3.840 3.720 3.730 80,682 -0.08(-2.10%)
Jan 19, 2024 3.810 3.820 3.760 3.810 69,306 +0.04(+1.06%)
Jan 18, 2024 3.890 3.890 3.670 3.770 60,194 -0.12(-3.08%)
Jan 17, 2024 3.910 4.000 3.870 3.890 64,307 -0.06(-1.52%)
Jan 16, 2024 4.060 4.083 3.950 3.950 45,555 -0.12(-2.95%)
Jan 12, 2024 4.210 4.220 4.050 4.070 40,512 -0.05(-1.21%)
Jan 11, 2024 4.130 4.160 4.069 4.120 51,550 -0.02(-0.48%)
Jan 10, 2024 4.200 4.290 4.110 4.140 60,714 -0.06(-1.43%)
Jan 09, 2024 4.360 4.360 4.200 4.200 40,804 -0.18(-4.11%)
Jan 08, 2024 4.310 4.400 4.154 4.380 102,608 -0.01(-0.23%)
Jan 05, 2024 4.380 4.510 4.320 4.390 171,161 +0.00(+0.00%)
Jan 04, 2024 4.450 4.480 4.310 4.390 98,314 -0.02(-0.45%)
Jan 03, 2024 4.410 4.497 4.373 4.410 52,809 -0.01(-0.23%)
Jan 02, 2024 4.400 4.500 4.376 4.420 125,668 -0.04(-0.90%)
Dec 29, 2023 4.600 4.690 4.450 4.460 161,154 -0.19(-4.09%)
Dec 28, 2023 4.650 4.740 4.603 4.650 40,207 -0.06(-1.27%)
Dec 27, 2023 4.640 4.760 4.630 4.710 64,966 +0.03(+0.64%)
Dec 26, 2023 4.560 4.710 4.560 4.680 76,965 +0.06(+1.30%)
Dec 22, 2023 4.580 4.690 4.530 4.620 56,765 -0.00(-0.11%)
Dec 21, 2023 4.610 4.665 4.490 4.625 62,033 +0.05(+1.20%)
Dec 20, 2023 4.490 4.825 4.480 4.570 122,336 +0.08(+1.78%)
Dec 19, 2023 4.400 4.500 4.230 4.490 134,684 +0.09(+2.05%)
Dec 18, 2023 4.390 4.480 4.240 4.400 103,994 +0.08(+1.85%)
Dec 15, 2023 4.510 4.700 4.300 4.320 246,183 -0.17(-3.79%)
Dec 14, 2023 4.690 4.690 4.290 4.490 179,262 -0.11(-2.39%)
Dec 13, 2023 4.400 4.630 4.280 4.600 138,982 +0.19(+4.31%)
Dec 12, 2023 4.610 4.610 4.320 4.410 54,817 -0.20(-4.34%)
Dec 11, 2023 4.670 4.700 4.490 4.610 132,994 -0.12(-2.54%)
Dec 08, 2023 4.890 4.945 4.660 4.730 58,467 -0.12(-2.47%)
Dec 07, 2023 4.770 4.930 4.670 4.850 112,189 +0.12(+2.54%)
Dec 06, 2023 4.500 4.820 4.440 4.730 136,226 +0.23(+5.11%)
Dec 05, 2023 4.600 4.620 4.600 4.500 53,188 -0.10(-2.17%)
Dec 04, 2023 4.410 4.620 4.401 4.600 62,668 +0.12(+2.79%)
Dec 01, 2023 4.410 4.500 4.380 4.475 43,756 +0.05(+1.24%)
Nov 30, 2023 4.430 4.590 4.360 4.420 83,209 +0.03(+0.68%)
Nov 29, 2023 4.210 4.430 4.150 4.390 76,471 +0.22(+5.28%)
Nov 28, 2023 4.340 4.350 4.150 4.170 65,050 -0.20(-4.58%)
Nov 27, 2023 4.310 4.400 4.130 4.370 95,714 +0.03(+0.69%)
Nov 24, 2023 4.360 4.450 4.269 4.340 16,901 -0.03(-0.69%)
Nov 22, 2023 4.520 4.555 4.350 4.370 36,947 -0.17(-3.74%)
Nov 21, 2023 4.390 4.660 4.390 4.540 69,089 +0.09(+2.02%)
Nov 20, 2023 4.550 4.600 4.438 4.450 88,768 -0.10(-2.20%)
Nov 17, 2023 4.500 4.600 4.400 4.550 81,007 +0.12(+2.71%)
Nov 16, 2023 4.540 4.600 4.270 4.430 98,867 -0.10(-2.21%)
Nov 15, 2023 4.370 4.620 4.310 4.530 106,173 +0.16(+3.66%)
Nov 14, 2023 4.230 4.390 4.180 4.370 48,834 +0.16(+3.80%)
Nov 13, 2023 4.200 4.240 4.110 4.210 25,666 -0.03(-0.71%)
Nov 10, 2023 4.100 4.300 4.040 4.240 86,171 +0.14(+3.41%)
Nov 09, 2023 4.000 4.155 3.980 4.100 84,064 -0.04(-0.97%)
Nov 08, 2023 4.100 4.200 4.030 4.140 110,247 -0.03(-0.72%)
Nov 07, 2023 4.290 4.300 4.132 4.170 101,307 -0.15(-3.47%)
Nov 06, 2023 4.530 4.550 4.295 4.320 36,641 -0.23(-5.05%)
Nov 03, 2023 4.470 4.600 4.450 4.550 64,844 +0.15(+3.41%)
Nov 02, 2023 4.130 4.410 4.100 4.400 90,694 +0.34(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.