Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2000 0.2000 0.2000 0.2000 37,000 +0.01(+2.56%)
Jan 28, 2016 0.2100 0.2100 0.1950 0.1950 144,784 -0.02(-9.30%)
Jan 27, 2016 0.2150 0.2150 0.2000 0.2150 63,500 +0.01(+4.88%)
Jan 26, 2016 0.2150 0.2200 0.2050 0.2050 28,400 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2050 0.2050 132,020 +0.00(+2.50%)
Jan 22, 2016 0.2000 0.2000 0.1850 0.2000 52,425 +0.01(+2.56%)
Jan 21, 2016 0.1850 0.2000 0.1850 0.1950 38,000 +0.02(+8.33%)
Jan 20, 2016 0.2000 0.2000 0.1750 0.1800 108,950 -0.02(-10.00%)
Jan 19, 2016 0.2200 0.2200 0.2000 0.2000 107,725 -0.03(-14.89%)
Jan 18, 2016 0.2350 0.2350 0.2350 0.2350 2,715 +0.00(+0.00%)
Jan 15, 2016 0.2100 0.2350 0.2100 0.2350 101,725 +0.01(+6.82%)
Jan 14, 2016 0.2250 0.2250 0.2000 0.2200 57,700 -0.01(-4.35%)
Jan 13, 2016 0.2300 0.2350 0.2300 0.2300 104,500 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2400 0.2300 0.2300 33,210 -0.01(-4.17%)
Jan 11, 2016 0.2400 0.2400 0.2400 0.2400 64,396 -0.01(-4.00%)
Jan 08, 2016 0.2400 0.2500 0.2400 0.2500 24,000 +0.02(+6.38%)
Jan 07, 2016 0.2500 0.2500 0.2350 0.2350 134,500 -0.02(-6.00%)
Jan 06, 2016 0.2450 0.2500 0.2400 0.2500 106,181 +0.00(+0.00%)
Jan 05, 2016 0.2500 0.2500 0.2400 0.2500 12,025 +0.00(+0.00%)
Jan 04, 2016 0.2550 0.2600 0.2450 0.2500 189,285 -0.01(-1.96%)
Dec 31, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 30, 2015 0.2750 0.2850 0.2600 0.2700 194,831 +0.01(+1.89%)
Dec 29, 2015 0.2750 0.2750 0.2550 0.2650 117,600 -0.01(-3.64%)
Dec 23, 2015 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Dec 22, 2015 0.2400 0.2500 0.2400 0.2500 23,413 +0.01(+2.04%)
Dec 21, 2015 0.2400 0.2450 0.2350 0.2450 7,300 +0.01(+2.08%)
Dec 18, 2015 0.2450 0.2450 0.2300 0.2400 160,100 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2550 0.2400 0.2500 111,022 +0.02(+8.70%)
Dec 16, 2015 0.2500 0.2500 0.2300 0.2300 104,700 -0.01(-6.12%)
Dec 15, 2015 0.2500 0.2550 0.2450 0.2450 104,260 -0.01(-3.92%)
Dec 14, 2015 0.2700 0.2700 0.2500 0.2550 164,700 -0.01(-1.92%)
Dec 11, 2015 0.2650 0.2650 0.2600 0.2600 56,050 +0.00(+0.00%)
Dec 10, 2015 0.2550 0.2650 0.2500 0.2600 173,971 +0.01(+4.00%)
Dec 09, 2015 0.2550 0.2650 0.2500 0.2500 141,085 -0.01(-3.85%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 173,250 -0.02(-7.14%)
Dec 07, 2015 0.2800 0.2800 0.2700 0.2800 148,124 +0.01(+1.82%)
Dec 04, 2015 0.2700 0.2800 0.2700 0.2750 53,324 +0.01(+1.85%)
Dec 03, 2015 0.3050 0.3050 0.2700 0.2700 140,438 -0.02(-8.47%)
Dec 02, 2015 0.2950 0.3050 0.2750 0.2950 552,100 -0.01(-1.67%)
Dec 01, 2015 0.3150 0.3250 0.2950 0.3000 441,620 -0.02(-6.25%)
Nov 30, 2015 0.3500 0.3500 0.3150 0.3200 409,383 -0.01(-1.54%)
Nov 27, 2015 0.3300 0.3400 0.3150 0.3250 1,173,900 +0.01(+1.56%)
Nov 26, 2015 0.3250 0.3300 0.3100 0.3200 421,295 +0.00(+0.00%)
Nov 25, 2015 0.2850 0.3200 0.2850 0.3200 501,113 +0.04(+14.29%)
Nov 24, 2015 0.2600 0.2850 0.2600 0.2800 201,750 +0.03(+9.80%)
Nov 23, 2015 0.2550 0.2550 141,000 -0.01(-1.92%)
Nov 20, 2015 0.2600 0.2600 0.2600 0.2600 21,120 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2550 0.2600 36,400 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2600 0.2500 0.2600 116,500 +0.02(+6.12%)
Nov 17, 2015 0.2450 0.2600 0.2350 0.2450 32,573 +0.01(+2.08%)
Nov 16, 2015 0.2550 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 13, 2015 0.2650 0.2700 0.2500 0.2600 55,500 -0.01(-1.89%)
Nov 12, 2015 0.2800 0.2800 0.2650 0.2650 0 -0.01(-1.85%)
Nov 11, 2015 0.2750 0.2800 0.2700 0.2700 146,530 -0.01(-1.82%)
Nov 10, 2015 0.2750 0.2850 0.2700 0.2750 337,500 -0.01(-1.79%)
Nov 09, 2015 0.2700 0.2850 0.2700 0.2800 123,318 -0.00(-1.75%)
Nov 06, 2015 0.2800 0.2850 0.2750 0.2850 91,000 +0.00(+1.79%)
Nov 05, 2015 0.2850 0.2950 0.2800 0.2800 88,131 -0.00(-1.75%)
Nov 04, 2015 0.2950 0.2950 0.2800 0.2850 83,500 -0.01(-3.39%)
Nov 03, 2015 0.2850 0.2950 0.2800 0.2950 149,400 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.