Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.500 1.550 1.500 1.505 17,494 +0.02(+1.68%)
Jan 30, 2017 1.460 1.486 1.460 1.480 6,995 +0.02(+1.36%)
Jan 27, 2017 1.400 1.507 1.400 1.460 35,627 +0.04(+2.82%)
Jan 26, 2017 1.373 1.425 1.373 1.420 16,995 -0.03(-2.05%)
Jan 25, 2017 1.453 1.471 1.400 1.450 34,170 -0.01(-0.34%)
Jan 24, 2017 1.410 1.560 1.410 1.455 26,407 +0.02(+1.23%)
Jan 23, 2017 1.300 1.450 1.288 1.437 54,368 +0.07(+5.50%)
Jan 20, 2017 1.299 1.382 1.282 1.362 29,548 +0.07(+5.26%)
Jan 19, 2017 1.261 1.300 1.260 1.294 16,808 -0.01(-0.46%)
Jan 18, 2017 1.409 1.430 1.300 1.300 34,987 -0.10(-7.14%)
Jan 17, 2017 1.379 1.410 1.378 1.400 26,950 +0.06(+4.48%)
Jan 13, 2017 1.340 1.340 1.340 0 -0.02(-1.47%)
Jan 12, 2017 1.444 1.470 1.360 1.360 29,760 -0.00(-0.12%)
Jan 11, 2017 1.340 1.377 1.270 1.362 22,158 +0.02(+1.62%)
Jan 10, 2017 1.324 1.351 1.310 1.340 30,023 +0.15(+12.47%)
Jan 09, 2017 1.163 1.200 1.160 1.191 14,600 +0.01(+0.97%)
Jan 06, 2017 1.151 1.180 1.151 1.180 9,535 +0.02(+1.72%)
Jan 05, 2017 1.240 1.283 1.140 1.160 127,512 -0.02(-1.94%)
Jan 04, 2017 1.210 1.210 1.134 1.183 14,787 +0.05(+4.41%)
Jan 03, 2017 1.089 1.180 1.089 1.133 8,158 +0.00(+0.43%)
Dec 30, 2016 1.128 1.128 1.128 0 -0.00(-0.01%)
Dec 29, 2016 1.052 1.170 1.031 1.128 45,476 +0.08(+7.35%)
Dec 28, 2016 0.9829 1.060 0.9465 1.051 62,879 +0.07(+7.24%)
Dec 27, 2016 1.000 1.000 0.9800 0.9800 16,292 -0.02(-2.00%)
Dec 23, 2016 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 22, 2016 0.9600 1.000 0.9500 0.9950 50,599 +0.05(+4.74%)
Dec 21, 2016 0.8900 0.9582 0.8900 0.9500 115,192 +0.06(+6.74%)
Dec 20, 2016 0.9010 0.9138 0.8882 0.8900 71,385 -0.04(-4.30%)
Dec 19, 2016 0.9650 0.9692 0.9271 0.9300 89,820 -0.04(-3.64%)
Dec 16, 2016 0.9242 0.9651 0.9200 0.9651 50,718 +0.04(+4.30%)
Dec 15, 2016 1.050 1.070 0.9200 0.9253 152,612 -0.13(-12.71%)
Dec 14, 2016 1.135 1.150 1.060 1.060 20,852 -0.08(-7.02%)
Dec 13, 2016 1.190 1.230 1.120 1.140 32,116 -0.07(-5.76%)
Dec 12, 2016 1.110 1.270 1.110 1.210 49,256 +0.11(+9.51%)
Dec 09, 2016 1.140 1.150 1.100 1.105 33,365 -0.04(-3.19%)
Dec 08, 2016 1.140 1.190 1.128 1.141 23,899 -0.05(-4.12%)
Dec 07, 2016 1.186 1.200 1.144 1.190 31,235 +0.01(+0.85%)
Dec 06, 2016 1.200 1.208 1.171 1.180 18,741 -0.01(-0.59%)
Dec 05, 2016 1.210 1.210 1.150 1.187 21,172 +0.01(+0.73%)
Dec 02, 2016 1.163 1.200 1.150 1.178 28,267 +0.01(+0.92%)
Dec 01, 2016 1.180 1.180 1.130 1.168 30,521 -0.00(-0.21%)
Nov 30, 2016 1.190 1.190 1.150 1.170 12,765 +0.01(+0.49%)
Nov 29, 2016 1.164 1.173 1.150 1.164 10,431 +0.00(+0.37%)
Nov 28, 2016 1.205 1.213 1.126 1.160 41,010 -0.04(-2.93%)
Nov 25, 2016 1.114 1.195 1.113 1.195 18,734 +0.08(+7.11%)
Nov 23, 2016 1.116 1.116 1.116 0 -0.05(-4.12%)
Nov 22, 2016 1.177 1.200 1.115 1.164 55,045 +0.01(+1.11%)
Nov 21, 2016 1.220 1.220 1.151 1.151 25,604 -0.06(-4.88%)
Nov 18, 2016 1.113 1.220 1.100 1.210 33,467 +0.06(+5.22%)
Nov 17, 2016 1.180 1.210 1.130 1.150 34,184 -0.05(-4.17%)
Nov 16, 2016 1.245 1.280 1.200 1.200 54,435 -0.08(-6.47%)
Nov 15, 2016 1.253 1.295 1.180 1.283 49,053 +0.03(+2.64%)
Nov 14, 2016 1.280 1.354 1.110 1.250 93,812 -0.06(-4.58%)
Nov 11, 2016 1.401 1.401 1.282 1.310 84,957 -0.08(-5.80%)
Nov 10, 2016 1.460 1.515 1.360 1.391 155,919 -0.08(-5.50%)
Nov 09, 2016 1.740 1.860 1.339 1.472 748,013 -0.32(-17.69%)
Nov 08, 2016 1.840 1.850 1.770 1.788 30,232 -0.02(-1.22%)
Nov 07, 2016 1.770 1.829 1.750 1.810 54,125 +0.00(+0.00%)
Nov 04, 2016 1.790 1.820 1.765 1.810 39,199 +0.04(+2.13%)
Nov 03, 2016 1.750 1.784 1.730 1.772 13,176 +0.00(+0.13%)
Nov 02, 2016 1.798 1.820 1.760 1.770 43,060 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.