Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.1900 0.1650 0.1700 153,795 -0.01(-5.56%)
Feb 25, 2021 0.1850 0.1850 0.1750 0.1800 130,734 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2000 0.1750 0.1800 238,060 -0.02(-10.00%)
Feb 23, 2021 0.1900 0.2000 0.1800 0.2000 105,963 +0.01(+2.56%)
Feb 22, 2021 0.1800 0.1950 0.1750 0.1950 229,094 +0.02(+8.33%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,920 +0.01(+2.86%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1750 73,466 -0.01(-2.78%)
Feb 17, 2021 0.1950 0.1950 0.1700 0.1800 167,328 -0.01(-5.26%)
Feb 16, 2021 0.1850 0.1900 0.1750 0.1900 67,125 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Feb 11, 2021 0.2000 0.2250 0.2000 0.2150 97,745 -0.01(-2.27%)
Feb 10, 2021 0.2250 0.2250 0.2100 0.2200 17,298 -0.01(-2.22%)
Feb 09, 2021 0.2200 0.2250 0.2100 0.2250 95,956 +0.01(+2.27%)
Feb 08, 2021 0.2300 0.2300 0.2100 0.2200 64,264 +0.00(+0.00%)
Feb 05, 2021 0.2300 0.2350 0.2150 0.2200 112,033 -0.01(-2.22%)
Feb 04, 2021 0.2550 0.2600 0.2100 0.2250 322,808 -0.03(-11.76%)
Feb 03, 2021 0.2300 0.2550 0.2250 0.2550 260,961 +0.03(+13.33%)
Feb 02, 2021 0.2300 0.2350 0.2150 0.2250 194,591 +0.01(+4.65%)
Feb 01, 2021 0.1700 0.2250 0.1500 0.2150 591,201 +0.05(+34.37%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1600 175,561 +0.00(+0.00%)
Jan 28, 2021 0.1400 0.1650 0.1300 0.1600 644,306 +0.02(+14.29%)
Jan 27, 2021 0.1450 0.1500 0.1400 0.1400 212,939 -0.01(-6.67%)
Jan 26, 2021 0.1500 0.1600 0.1500 0.1500 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1650 0.1500 0.1500 133,350 -0.01(-3.23%)
Jan 22, 2021 0.1550 0.1550 0.1500 0.1550 54,229 +0.00(+0.00%)
Jan 21, 2021 0.1550 0.1550 0.1500 0.1550 143,930 +0.01(+3.33%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1500 45,443 -0.01(-6.25%)
Jan 19, 2021 0.1600 0.1600 0.1500 0.1600 77,916 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1600 0.1550 0.1600 14,563 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1600 0.1500 0.1600 339,510 +0.01(+3.23%)
Jan 14, 2021 0.1500 0.1550 0.1400 0.1550 107,109 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1550 0.1450 0.1550 16,335 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1550 0.1500 0.1550 16,850 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1550 0.1400 0.1550 157,871 +0.01(+3.33%)
Jan 08, 2021 0.1550 0.1550 0.1450 0.1500 41,718 -0.01(-3.23%)
Jan 07, 2021 0.1500 0.1550 0.1450 0.1550 88,550 +0.01(+3.33%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 38,078 -0.01(-3.23%)
Jan 05, 2021 0.1500 0.1550 0.1500 0.1550 48,210 +0.01(+3.33%)
Jan 04, 2021 0.1550 0.1550 0.1500 0.1500 17,340 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1550 0.1400 0.1500 43,567 +0.01(+11.11%)
Dec 29, 2020 0.1500 0.1550 0.1350 0.1350 112,370 -0.02(-12.90%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2020 0.1450 0.1550 0.1400 0.1500 270,655 +0.01(+3.45%)
Dec 22, 2020 0.1450 0.1500 0.1350 0.1450 156,566 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1500 0.1300 0.1450 96,813 +0.01(+11.54%)
Dec 18, 2020 0.1200 0.1300 0.1150 0.1300 74,313 +0.01(+8.33%)
Dec 17, 2020 0.1300 0.1300 0.1200 0.1200 197,196 -0.01(-7.69%)
Dec 16, 2020 0.1400 0.1450 0.1300 0.1300 305,900 -0.01(-10.34%)
Dec 15, 2020 0.1400 0.1450 0.1350 0.1450 48,365 +0.00(+3.57%)
Dec 14, 2020 0.1400 0.1400 0.1300 0.1400 7,220 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1400 0.1350 0.1400 12,300 +0.01(+3.70%)
Dec 10, 2020 0.1300 0.1400 0.1300 0.1350 74,672 +0.01(+8.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1250 299,235 -0.01(-3.85%)
Dec 08, 2020 0.1300 0.1300 0.1300 0.1300 13,100 -0.01(-3.70%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 76,700 +0.01(+3.85%)
Dec 04, 2020 0.1400 0.1450 0.1300 0.1300 133,200 -0.01(-3.70%)
Dec 03, 2020 0.1400 0.1450 0.1350 0.1350 83,366 +0.01(+8.00%)
Dec 02, 2020 0.1400 0.1400 0.1250 0.1250 29,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.