Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 6.150 6.150 6.150 0 -0.05(-0.81%)
May 26, 2016 6.400 6.400 6.200 6.200 3,210 +0.00(+0.00%)
May 25, 2016 6.220 6.220 6.200 6.200 250 +0.00(+0.00%)
May 23, 2016 6.200 6.200 6.200 0 +0.10(+1.64%)
May 20, 2016 6.140 6.140 6.100 6.100 1,100 -0.04(-0.65%)
May 19, 2016 6.150 6.150 6.140 6.140 550 -0.01(-0.16%)
May 18, 2016 6.150 6.150 6.150 6.150 200 -0.20(-3.15%)
May 17, 2016 6.350 6.350 6.350 6.350 100 +0.05(+0.79%)
May 12, 2016 6.300 6.300 6.300 0 -0.15(-2.33%)
May 09, 2016 6.450 6.450 6.450 0 +0.30(+4.88%)
May 04, 2016 6.150 6.150 6.150 0 -0.20(-3.15%)
May 03, 2016 6.350 6.350 6.350 6.350 330 +0.05(+0.79%)
Apr 29, 2016 6.300 6.300 6.300 40 -0.05(-0.79%)
Apr 27, 2016 6.350 6.350 6.350 0 +0.05(+0.79%)
Apr 26, 2016 6.300 6.300 6.300 6.300 1,233 -0.20(-3.08%)
Apr 25, 2016 6.500 6.500 6.431 6.500 3,246 +0.02(+0.31%)
Apr 22, 2016 6.480 6.480 6.480 6.480 1,200 +0.00(+0.00%)
Apr 21, 2016 6.450 6.480 6.450 6.480 7,325 +0.13(+2.05%)
Apr 20, 2016 6.060 6.350 6.060 6.350 1,300 +0.34(+5.66%)
Apr 19, 2016 6.010 6.010 6.010 6.010 1,145 +0.00(+0.00%)
Apr 18, 2016 5.830 6.010 5.830 6.010 650 -0.02(-0.33%)
Apr 15, 2016 6.030 6.030 6.030 6.030 600 +0.00(+0.00%)
Apr 14, 2016 6.150 6.150 6.030 6.030 1,920 -0.16(-2.58%)
Apr 13, 2016 6.200 6.200 6.190 6.190 820 -0.06(-0.96%)
Apr 12, 2016 6.150 6.250 6.030 6.250 2,100 +0.15(+2.46%)
Apr 08, 2016 6.100 6.100 6.100 11 +0.00(+0.00%)
Apr 07, 2016 6.100 6.100 6.100 6.100 2,000 +0.00(+0.00%)
Apr 04, 2016 6.100 6.100 6.100 0 -0.05(-0.81%)
Mar 31, 2016 6.150 6.150 6.150 0 -0.15(-2.38%)
Mar 30, 2016 6.050 6.300 6.040 6.300 38,284 +0.20(+3.28%)
Mar 28, 2016 6.100 6.100 6.100 0 +0.04(+0.66%)
Mar 24, 2016 6.060 6.060 6.060 0 +0.03(+0.50%)
Mar 23, 2016 6.020 6.030 6.020 6.030 900 -0.45(-6.94%)
Mar 21, 2016 6.480 6.480 6.480 0 +0.11(+1.73%)
Mar 18, 2016 6.370 6.370 6.370 6.370 273 -0.02(-0.31%)
Mar 17, 2016 6.390 6.390 6.390 6.390 346 -0.04(-0.62%)
Mar 16, 2016 5.990 6.430 5.990 6.430 800 +0.69(+12.02%)
Mar 15, 2016 5.740 5.740 5.740 5.740 260 +0.24(+4.36%)
Mar 14, 2016 5.530 5.530 5.500 5.500 1,335 -0.49(-8.18%)
Mar 11, 2016 5.990 5.990 5.990 5.990 1,125 -0.06(-0.99%)
Mar 09, 2016 6.050 6.050 6.050 0 -0.03(-0.49%)
Mar 08, 2016 6.080 6.080 6.080 6.080 400 -0.05(-0.82%)
Mar 07, 2016 6.130 6.130 6.130 6.130 500 -0.02(-0.33%)
Mar 04, 2016 6.200 6.200 6.058 6.150 2,551 -0.14(-2.23%)
Mar 03, 2016 6.290 6.290 6.290 6.290 500 -0.03(-0.47%)
Mar 02, 2016 6.320 6.320 6.320 6.320 100 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.