Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0760 0.0760 0.0760 0 -0.00(-2.69%)
Jun 28, 2017 0.0781 0.0781 0.0781 0 +0.02(+31.70%)
Jun 16, 2017 0.0593 0.0593 0.0593 0 -0.00(-1.33%)
Jun 15, 2017 0.0591 0.0601 0.0591 0.0601 75,000 -0.01(-7.96%)
Jun 13, 2017 0.0653 0.0653 0.0653 0 -0.00(-1.06%)
Jun 07, 2017 0.0660 0.0660 0.0660 0 +0.01(+19.35%)
Jun 02, 2017 0.0553 0.0553 0.0553 0 -0.01(-16.21%)
May 31, 2017 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
May 30, 2017 0.0600 0.0700 0.0600 0.0700 65,500 +0.00(+6.06%)
May 26, 2017 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.00%)
May 25, 2017 0.0698 0.0698 0.0651 0.0660 98,999 -0.00(-5.71%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0 -0.00(-4.21%)
May 18, 2017 0.0783 0.0783 0.0783 0.0783 5,000 -0.00(-0.89%)
May 17, 2017 0.0760 0.0790 0.0747 0.0790 30,200 +0.00(+5.61%)
May 16, 2017 0.0770 0.0770 0.0747 0.0748 77,700 -0.00(-5.32%)
May 15, 2017 0.0772 0.0800 0.0772 0.0790 22,500 +0.01(+6.90%)
May 11, 2017 0.0739 0.0739 0.0739 0 -0.00(-0.14%)
May 09, 2017 0.0740 0.0740 0.0740 0 -0.01(-10.41%)
Apr 25, 2017 0.0826 0.0826 0.0826 0 -0.01(-8.22%)
Apr 18, 2017 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.