Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 13, 2017 0.1050 0.1050 0.1050 0.1050 1,450 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Jun 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jun 02, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 01, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
May 31, 2017 0.1100 0.1100 0.1000 0.1000 185,000 -0.01(-9.09%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
May 26, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 18, 2017 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
May 17, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 16, 2017 0.1300 0.1300 0.1200 0.1300 160,000 +0.03(+23.81%)
May 11, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2017 0.1200 0.1200 0.1000 0.1050 256,000 -0.02(-16.00%)
May 08, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 03, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 28, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 25, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Apr 19, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Apr 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1450 0.1300 0.1450 33,500 +0.01(+11.54%)
Apr 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2017 0.1300 0.1300 0.1300 214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.