Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		1.885	1.885	1.885	0	+0.04(+1.91%)
Jun 15, 2020	1.850	1.850	1.850	1.850	845	-0.06(-3.23%)
Jun 12, 2020	1.912	1.912	1.912	1.912	15,100	-0.10(-5.20%)
Jun 09, 2020		2.017	2.017	2.017	0	-0.10(-4.92%)
Jun 08, 2020	2.121	2.121	2.121	2.121	125,840	+0.22(+11.49%)
May 28, 2020		1.902	1.902	1.902	0	+0.08(+4.37%)
May 27, 2020	1.823	1.823	1.823	1.823	17,543	+0.10(+5.59%)
May 22, 2020		1.726	1.726	1.726	0	+0.03(+1.54%)
May 20, 2020		1.700	1.700	1.700	0	-0.19(-10.05%)
May 12, 2020		1.890	1.890	1.890	0	+0.00(+0.00%)
May 11, 2020	1.890	1.890	1.890	1.890	501	+0.10(+5.73%)
May 07, 2020		1.788	1.788	1.788	0	+0.00(+0.00%)
May 01, 2020		1.788	1.788	1.788	0	-0.16(-8.36%)
Apr 28, 2020		1.951	1.951	1.951	0	+0.11(+6.01%)
Apr 23, 2020		1.840	1.840	1.840	0	+0.19(+11.18%)
Apr 22, 2020	1.655	1.655	1.655	1.655	1,000	+0.08(+5.10%)
Apr 21, 2020	1.575	1.575	1.575	1.575	2,428	-0.01(-0.34%)
Apr 20, 2020	1.625	1.625	1.580	1.580	4,815	-0.13(-7.81%)
Apr 17, 2020	1.714	1.714	1.714	1.714	19,300	+0.15(+9.36%)
Apr 15, 2020		1.567	1.567	1.567	0	-0.08(-5.02%)
Apr 14, 2020	1.650	1.650	1.600	1.650	8,881	+0.01(+0.92%)
Apr 09, 2020		1.635	1.635	1.635	0	+0.00(+0.00%)
Apr 08, 2020	1.635	1.635	1.635	1.635	1,970	+0.20(+13.89%)
Apr 06, 2020		1.436	1.436	1.436	0	+0.20(+15.89%)
Apr 03, 2020	1.239	1.239	1.239	1.239	8,700	-0.12(-9.01%)
Apr 02, 2020	1.361	1.361	1.361	1.361	87,643	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us