Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 -0.01(-4.76%)
Jun 29, 2023 0.2000 0.2100 0.2000 0.2100 57,550 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2100 75,909 -0.02(-8.70%)
Jun 27, 2023 0.2200 0.2300 0.2150 0.2300 17,350 +0.02(+6.98%)
Jun 26, 2023 0.2100 0.2200 0.2100 0.2150 12,500 -0.02(-6.52%)
Jun 23, 2023 0.2150 0.2350 0.2150 0.2300 15,600 +0.00(+0.00%)
Jun 22, 2023 0.2150 0.2300 0.2150 0.2300 11,729 +0.00(+0.00%)
Jun 21, 2023 0.2300 0.2300 0.2300 0.2300 45,250 +0.02(+6.98%)
Jun 20, 2023 0.2250 0.2300 0.2150 0.2150 3,547 +0.00(+0.00%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 555 +0.01(+2.38%)
Jun 16, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jun 15, 2023 0.2200 0.2200 0.2100 0.2100 21,555 -0.02(-8.70%)
May 08, 2023 0.2350 0.2350 0.2300 0.2300 9,508 -0.00(-2.13%)
May 05, 2023 0.2400 0.2500 0.2200 0.2350 23,500 -0.01(-2.08%)
May 04, 2023 0.2500 0.2500 0.2350 0.2400 33,450 -0.02(-5.88%)
May 03, 2023 0.2750 0.2750 0.2200 0.2550 37,546 +0.01(+2.00%)
May 02, 2023 0.2450 0.2700 0.2450 0.2500 41,950 +0.02(+6.38%)
May 01, 2023 0.2600 0.2750 0.2350 0.2350 65,165 -0.01(-2.08%)
Apr 28, 2023 0.2600 0.2600 0.2400 0.2400 15,500 -0.01(-4.00%)
Apr 27, 2023 0.2600 0.2600 0.2300 0.2500 16,631 -0.01(-3.85%)
Apr 26, 2023 0.2500 0.2650 0.2500 0.2600 31,519 +0.02(+8.33%)
Apr 25, 2023 0.2550 0.2550 0.2300 0.2400 39,804 -0.02(-5.88%)
Apr 24, 2023 0.2600 0.2600 0.2550 0.2550 15,010 -0.02(-5.56%)
Apr 21, 2023 0.2650 0.2700 0.2650 0.2700 2,842 +0.01(+3.85%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 16,200 +0.01(+4.00%)
Apr 19, 2023 0.2350 0.2500 0.2300 0.2500 75,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2500 0.2700 17,070 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2800 0.2700 0.2700 25,700 +0.01(+3.85%)
Apr 14, 2023 0.2500 0.2600 0.2500 0.2600 30,884 -0.02(-8.77%)
Apr 13, 2023 0.2600 0.3000 0.2500 0.2850 61,222 +0.02(+9.62%)
Apr 12, 2023 0.2600 0.2600 0.2600 0.2600 21,400 -0.01(-1.89%)
Apr 11, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.02(-8.62%)
Apr 10, 2023 0.2600 0.2900 0.2600 0.2900 6,520 +0.02(+9.43%)
Apr 06, 2023 0.2650 0 +0.01(+3.92%)
Apr 05, 2023 0.2700 0.2800 0.2500 0.2550 98,483 -0.02(-7.27%)
Apr 04, 2023 0.2850 0.2850 0.2750 0.2750 38,177 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.