Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0335 0.0265 0.0300 18,260 -0.00(-0.99%)
Jul 25, 2019 0.0303 0.0303 0.0303 0 +0.00(+1.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jul 22, 2019 0.0300 0.0335 0.0300 0.0335 13,000 +0.00(+1.52%)
Jul 19, 2019 0.0360 0.0360 0.0300 0.0330 11,500 +0.00(+15.79%)
Jul 18, 2019 0.0309 0.0336 0.0285 0.0285 39,200 +0.00(+0.00%)
Jul 17, 2019 0.0349 0.0349 0.0285 0.0285 19,998 -0.00(-13.37%)
Jul 16, 2019 0.0329 0.0329 0.0258 0.0329 204,000 +0.00(+7.52%)
Jul 15, 2019 0.0320 0.0320 0.0276 0.0306 5,300 -0.00(-4.38%)
Jul 12, 2019 0.0320 0.0320 0.0289 0.0320 184,100 +0.00(+0.00%)
Jul 11, 2019 0.0331 0.0331 0.0320 0.0320 197,500 -0.00(-13.04%)
Jul 09, 2019 0.0368 0.0368 0.0368 0 +0.00(+7.29%)
Jul 08, 2019 0.0328 0.0343 0.0313 0.0343 120,200 -0.00(-0.58%)
Jul 05, 2019 0.0345 0.0345 0.0345 0.0345 20,000 -0.00(-6.50%)
Jul 03, 2019 0.0450 0.0450 0.0369 0.0369 6,000 +0.00(+3.94%)
Jul 02, 2019 0.0345 0.0355 0.0345 0.0355 232,000 -0.00(-1.39%)
Jul 01, 2019 0.0345 0.0360 0.0345 0.0360 102,000 -0.00(-8.63%)
Jun 28, 2019 0.0394 0.0394 0.0394 0.0394 200 -0.00(-1.50%)
Jun 27, 2019 0.0332 0.0400 0.0332 0.0400 10,400 +0.00(+2.30%)
Jun 26, 2019 0.0369 0.0391 0.0369 0.0391 5,800 +0.00(+13.33%)
Jun 25, 2019 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+0.00%)
Jun 24, 2019 0.0355 0.0380 0.0345 0.0345 31,000 -0.01(-16.26%)
Jun 21, 2019 0.0320 0.0412 0.0320 0.0412 13,100 +0.01(+19.42%)
Jun 20, 2019 0.0345 0.0345 0.0345 0.0345 300 -0.01(-17.66%)
Jun 18, 2019 0.0419 0.0419 0.0419 0 +0.00(+12.03%)
Jun 17, 2019 0.0406 0.0406 0.0374 0.0374 2,500 -0.00(-4.83%)
Jun 14, 2019 0.0400 0.0401 0.0393 0.0393 45,700 -0.00(-1.75%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+19.40%)
Jun 12, 2019 0.0393 0.0411 0.0335 0.0335 142,964 -0.01(-19.08%)
Jun 11, 2019 0.0472 0.0472 0.0414 0.0414 60,000 -0.00(-5.91%)
Jun 10, 2019 0.0440 0.0440 0.0440 0.0440 5,500 -0.00(-5.78%)
Jun 07, 2019 0.0400 0.0467 0.0400 0.0467 221,000 +0.01(+13.90%)
Jun 06, 2019 0.0393 0.0486 0.0393 0.0410 26,040 -0.00(-2.38%)
Jun 05, 2019 0.0400 0.0487 0.0400 0.0420 300,920 -0.00(-10.64%)
Jun 04, 2019 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-7.84%)
Jun 03, 2019 0.0510 0.0510 0.0510 0.0510 300 +0.01(+18.60%)
May 31, 2019 0.0430 0.0430 0.0430 0.0430 92,500 -0.01(-14.68%)
May 30, 2019 0.0395 0.0504 0.0395 0.0504 18,000 +0.01(+17.21%)
May 29, 2019 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+0.00%)
May 28, 2019 0.0508 0.0508 0.0430 0.0430 13,470 +0.00(+0.00%)
May 23, 2019 0.0430 0.0430 0.0430 0 -0.01(-19.63%)
May 22, 2019 0.0539 0.0539 0.0535 0.0535 160,926 -0.00(-0.74%)
May 21, 2019 0.0539 0.0539 0.0539 0.0539 50,000 +0.00(+6.10%)
May 20, 2019 0.0508 0.0508 0.0508 0.0508 1,000 +0.00(+1.60%)
May 17, 2019 0.0450 0.0545 0.0428 0.0500 2,525,900 +0.01(+11.11%)
May 16, 2019 0.0422 0.0450 0.0422 0.0450 26,000 +0.00(+6.64%)
May 15, 2019 0.0445 0.0600 0.0422 0.0422 298,890 -0.00(-5.17%)
May 14, 2019 0.0445 0.1099 0.0445 0.0445 306,622 -0.00(-0.22%)
May 13, 2019 0.0446 0.0446 0.0446 0.0446 10,000 -0.02(-25.67%)
May 10, 2019 0.0445 0.0600 0.0445 0.0600 104,800 +0.02(+39.53%)
May 07, 2019 0.0430 0.0430 0.0430 0 +0.01(+34.80%)
May 06, 2019 0.0401 0.0401 0.0319 0.0319 169,000 -0.01(-27.33%)
May 03, 2019 0.0352 0.0439 0.0352 0.0439 1,700 -0.01(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.