Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0286 0.0286 0.0286 0 +0.00(+5.15%)
Sep 27, 2019 0.0272 0.0272 0.0272 0.0272 7,500 +0.01(+25.35%)
Sep 25, 2019 0.0217 0.0217 0.0217 0 -0.00(-10.70%)
Sep 24, 2019 0.0225 0.0243 0.0225 0.0243 43,000 -0.01(-19.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2019 0.0216 0.0306 0.0216 0.0300 60,727 +0.00(+4.53%)
Sep 18, 2019 0.0287 0.0287 0.0287 0.0287 7,500 +0.01(+36.67%)
Sep 17, 2019 0.0210 0.0210 0.0210 0.0210 782 -0.01(-23.64%)
Sep 16, 2019 0.0275 0.0275 0.0245 0.0275 132,150 -0.00(-3.51%)
Sep 13, 2019 0.0300 0.0300 0.0285 0.0285 241,000 -0.00(-3.06%)
Sep 11, 2019 0.0294 0.0294 0.0294 0 +0.00(+3.16%)
Sep 10, 2019 0.0285 0.0285 0.0285 0.0285 250 -0.00(-7.17%)
Sep 09, 2019 0.0307 0.0307 0.0307 0.0307 7,700 +0.00(+1.66%)
Sep 04, 2019 0.0302 0.0302 0.0302 0 -0.00(-3.21%)
Sep 03, 2019 0.0285 0.0312 0.0285 0.0312 53,536 +0.00(+0.65%)
Aug 29, 2019 0.0310 0.0310 0.0310 0 -0.01(-15.30%)
Aug 28, 2019 0.0367 0.0367 0.0366 0.0366 13,700 +0.01(+29.33%)
Aug 26, 2019 0.0283 0.0283 0.0283 0 -0.01(-22.25%)
Aug 23, 2019 0.0340 0.0364 0.0340 0.0364 33,000 -0.00(-1.09%)
Aug 21, 2019 0.0368 0.0368 0.0368 0 +0.00(+5.14%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+4.48%)
Aug 16, 2019 0.0343 0.0350 0.0300 0.0335 138,300 +0.00(+11.67%)
Aug 15, 2019 0.0338 0.0360 0.0300 0.0300 20,000 -0.00(-8.81%)
Aug 14, 2019 0.0350 0.0350 0.0329 0.0329 54,000 +0.00(+0.61%)
Aug 13, 2019 0.0327 0.0327 0.0327 0.0327 1,376 -0.00(-0.61%)
Aug 09, 2019 0.0329 0.0329 0.0329 0 +0.00(+4.78%)
Aug 08, 2019 0.0300 0.0314 0.0300 0.0314 231,140 +0.00(+4.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 845 -0.00(-4.15%)
Aug 06, 2019 0.0300 0.0313 0.0300 0.0313 201,000 +0.00(+4.33%)
Aug 05, 2019 0.0300 0.0300 0.0300 0.0300 5,650 -0.00(-6.25%)
Aug 02, 2019 0.0300 0.0320 0.0300 0.0320 110,500 +0.00(+0.95%)
Aug 01, 2019 0.0270 0.0317 0.0270 0.0317 4,100 +0.00(+5.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0335 0.0265 0.0300 18,260 -0.00(-0.99%)
Jul 25, 2019 0.0303 0.0303 0.0303 0 +0.00(+1.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jul 22, 2019 0.0300 0.0335 0.0300 0.0335 13,000 +0.00(+1.52%)
Jul 19, 2019 0.0360 0.0360 0.0300 0.0330 11,500 +0.00(+15.79%)
Jul 18, 2019 0.0309 0.0336 0.0285 0.0285 39,200 +0.00(+0.00%)
Jul 17, 2019 0.0349 0.0349 0.0285 0.0285 19,998 -0.00(-13.37%)
Jul 16, 2019 0.0329 0.0329 0.0258 0.0329 204,000 +0.00(+7.52%)
Jul 15, 2019 0.0320 0.0320 0.0276 0.0306 5,300 -0.00(-4.38%)
Jul 12, 2019 0.0320 0.0320 0.0289 0.0320 184,100 +0.00(+0.00%)
Jul 11, 2019 0.0331 0.0331 0.0320 0.0320 197,500 -0.00(-13.04%)
Jul 09, 2019 0.0368 0.0368 0.0368 0 +0.00(+7.29%)
Jul 08, 2019 0.0328 0.0343 0.0313 0.0343 120,200 -0.00(-0.58%)
Jul 05, 2019 0.0345 0.0345 0.0345 0.0345 20,000 -0.00(-6.50%)
Jul 03, 2019 0.0450 0.0450 0.0369 0.0369 6,000 +0.00(+3.94%)
Jul 02, 2019 0.0345 0.0355 0.0345 0.0355 232,000 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.