Indicators

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		1.960	1.960	1.960	0	-0.04(-2.13%)
Sep 19, 2019		2.003	2.003	2.003	0	+0.00(+0.04%)
Sep 18, 2019	2.002	2.002	2.002	2.002	37,693	-0.02(-0.91%)
Sep 17, 2019	2.020	2.020	2.020	2.020	2,750	+0.03(+1.51%)
Sep 13, 2019		1.990	1.990	1.990	0	+0.12(+6.48%)
Sep 05, 2019		1.869	1.869	1.869	0	+0.14(+8.15%)
Aug 29, 2019		1.728	1.728	1.728	0	-0.09(-4.90%)
Aug 27, 2019		1.817	1.817	1.817	0	+0.08(+4.43%)
Aug 16, 2019		1.740	1.740	1.740	0	-0.02(-1.13%)
Aug 15, 2019	1.760	1.760	1.760	1.760	410	-0.01(-0.57%)
Aug 14, 2019	1.770	1.770	1.770	1.770	30,000	-0.05(-2.57%)
Aug 09, 2019		1.817	1.817	1.817	0	-0.00(-0.18%)
Aug 08, 2019	1.820	1.820	1.820	1.820	1,381	+0.01(+0.68%)
Aug 07, 2019	1.808	1.808	1.808	1.808	143,872	-0.16(-8.23%)
Aug 01, 2019		1.970	1.970	1.970	0	-0.04(-2.00%)
Jul 22, 2019		2.010	2.010	2.010	0	+0.00(+0.00%)
Jul 17, 2019		2.010	2.010	2.010	0	-0.05(-2.43%)
Jul 16, 2019	2.030	2.060	2.030	2.060	2,721	+0.03(+1.27%)
Jul 11, 2019		2.034	2.034	2.034	0	+0.06(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.