Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0640 0.0900 0.0640 0.0850 4,500 -0.00(-1.73%)
May 27, 2022 0.0865 0.0865 0.0865 0.0865 500 -0.00(-4.53%)
May 24, 2022 0.0906 0 +0.01(+13.39%)
May 19, 2022 0.0799 0 +0.01(+7.83%)
May 18, 2022 0.0741 0.0741 0.0741 0.0741 1,507 -0.00(-1.07%)
May 17, 2022 0.0685 0.0749 0.0650 0.0749 11,400 +0.01(+10.15%)
May 16, 2022 0.0680 0.0680 0.0680 0.0680 5,500 +0.01(+9.68%)
May 13, 2022 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-6.06%)
May 12, 2022 0.0660 0.0660 0.0660 0.0660 1,000 -0.01(-15.38%)
May 09, 2022 0.0780 50 +0.00(+6.12%)
May 05, 2022 0.0735 3 +0.00(+2.08%)
May 04, 2022 0.0776 0.0776 0.0720 0.0720 13,000 +0.01(+11.80%)
May 02, 2022 0.0644 0 -0.00(-3.88%)
Apr 29, 2022 0.0795 0.0795 0.0670 0.0670 2,055 -0.01(-17.79%)
Apr 28, 2022 0.0778 0.0819 0.0623 0.0815 13,700 +0.00(+1.88%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-8.47%)
Apr 26, 2022 0.0874 0.0874 0.0874 0.0874 1,001 -0.01(-13.89%)
Apr 21, 2022 0.1015 0 -0.01(-7.39%)
Apr 20, 2022 0.1012 0.1096 0.1012 0.1096 5,500 -0.01(-10.89%)
Apr 18, 2022 0.1230 0 +0.02(+16.04%)
Apr 14, 2022 0.1073 0.1073 0.1060 0.1060 1,808 +0.00(+0.00%)
Apr 11, 2022 0.1060 0 -0.01(-7.42%)
Apr 08, 2022 0.1032 0.1145 0.1032 0.1145 29,100 -0.00(-0.17%)
Apr 06, 2022 0.1147 0 -0.01(-5.75%)
Apr 05, 2022 0.1130 0.1217 0.1130 0.1217 25,505 -0.01(-6.31%)
Apr 04, 2022 0.1299 0.1299 0.1299 0.1299 25,000 +0.01(+8.25%)
Apr 01, 2022 0.1205 0.1205 0.1200 0.1200 12,938 -0.00(-0.83%)
Mar 31, 2022 0.1210 0.1210 0.1210 0.1210 35,015 +0.01(+6.42%)
Mar 30, 2022 0.1137 0.1137 0.1137 0.1137 225 -0.04(-27.58%)
Mar 25, 2022 0.1570 0 -0.01(-3.44%)
Mar 24, 2022 0.1513 0.1626 0.1513 0.1626 7,488 +0.02(+11.07%)
Mar 23, 2022 0.1464 0.1464 0.1464 0.1464 3,000 -0.01(-6.93%)
Mar 22, 2022 0.1573 0.1573 0.1573 0.1573 6,500 +0.04(+29.04%)
Mar 21, 2022 0.1272 0.1369 0.1219 0.1219 109,000 +0.01(+10.82%)
Mar 18, 2022 0.1109 0.1198 0.1094 0.1100 12,192 -0.01(-5.90%)
Mar 17, 2022 0.1011 0.1200 0.1011 0.1169 86,650 +0.01(+7.84%)
Mar 16, 2022 0.1084 0.1084 0.1084 0.1084 140 +0.02(+18.60%)
Mar 11, 2022 0.0914 0 -0.01(-11.43%)
Mar 10, 2022 0.1032 0.1032 0.1032 0.1032 500 +0.01(+9.79%)
Mar 09, 2022 0.0940 0.0940 0.0940 0.0940 7,400 +0.01(+17.35%)
Mar 08, 2022 0.0800 0.0937 0.0800 0.0801 7,150 +0.00(+2.30%)
Mar 07, 2022 0.0783 0.0783 0.0783 0.0783 200 -0.00(-4.98%)
Mar 04, 2022 0.0770 0.0875 0.0770 0.0824 4,131 -0.01(-6.47%)
Mar 03, 2022 0.0900 0.0900 0.0881 0.0881 900 +0.01(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.