Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.4400 0.4300 0.4300 0.4300 1,800 -0.01(-2.27%)
Feb 27, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 24, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 23, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 22, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 21, 2006 0.4400 0.4400 0.4100 0.4400 10,000 -0.04(-8.33%)
Feb 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 15, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 10, 2006 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Feb 09, 2006 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
Feb 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2006 0.5800 0.5000 0.4910 0.5000 29,000 -0.08(-13.79%)
Feb 06, 2006 0.5800 0.5800 0.4760 0.5800 7,500 +0.10(+22.11%)
Feb 03, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 02, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 01, 2006 0.4750 0.4750 0.4750 0.4750 3,000 -0.07(-12.84%)
Jan 31, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jan 30, 2006 0.5450 0.5500 0.5300 0.5450 10,000 -0.03(-6.03%)
Jan 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 26, 2006 0.5800 0.5800 0.5620 0.5800 4,000 +0.01(+0.87%)
Jan 25, 2006 0.5750 0.5750 0.5750 0.5750 10,000 +0.05(+10.58%)
Jan 24, 2006 0.5200 0.5200 0.5200 0.5200 12,000 +0.05(+9.94%)
Jan 23, 2006 0.4730 0.5350 0.4730 0.4730 43,000 -0.01(-1.46%)
Jan 20, 2006 0.4800 0.5070 0.4800 0.4800 49,500 -0.02(-3.42%)
Jan 19, 2006 0.4970 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Jan 18, 2006 0.4970 0.4970 0.4970 0.4970 3,000 -0.01(-1.91%)
Jan 17, 2006 0.5067 0.5067 0.5050 0.5067 15,000 +0.07(+16.48%)
Jan 13, 2006 0.4350 0.4500 0.4350 0.4350 1,200 +0.03(+6.10%)
Jan 12, 2006 0.4100 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jan 11, 2006 0.4150 0.4150 0.4150 0.4150 20,000 -0.01(-1.19%)
Jan 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 09, 2006 0.4200 0.4200 0.4200 0.4200 30,000 -0.02(-3.45%)
Jan 06, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 05, 2006 0.4350 0.4350 0.3900 0.4350 40,700 +0.03(+6.10%)
Jan 04, 2006 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+0.00%)
Jan 03, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 29, 2005 0.4100 0.4100 0.4100 0.4100 8,000 -0.05(-10.87%)
Dec 28, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2005 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 22, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 20, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 19, 2005 0.4600 0.4850 0.4600 0.4600 10,000 +0.03(+6.98%)
Dec 16, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 15, 2005 0.4300 0.4300 0.4300 0.4300 30,000 -0.02(-4.32%)
Dec 14, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 13, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 12, 2005 0.4494 0.4494 0.4494 0.4494 0 +0.00(+0.00%)
Dec 09, 2005 0.4494 0.4494 0.4494 0.4494 5,000 +0.00(+0.99%)
Dec 08, 2005 0.4450 0.4450 0.4450 0.4450 30,000 -0.01(-2.20%)
Dec 07, 2005 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 06, 2005 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 05, 2005 0.4550 0.4550 0.3900 0.4550 26,800 +0.02(+3.41%)
Dec 02, 2005 0.4400 0.4400 0.4400 0.4400 100 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.