Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.200 7.200 7.200 7.200 0 +0.10(+1.41%)
Apr 27, 2006 7.100 7.150 6.750 7.100 3,449 +0.05(+0.71%)
Apr 26, 2006 7.050 7.050 7.040 7.050 33,137 +0.23(+3.37%)
Apr 25, 2006 6.820 7.050 6.920 6.820 7,654 +0.00(+0.00%)
Apr 24, 2006 6.820 6.900 6.800 6.820 4,000 +0.00(+0.00%)
Apr 21, 2006 6.800 6.900 6.800 6.820 2,269 +0.02(+0.29%)
Apr 20, 2006 7.050 6.800 6.750 6.800 147,334 -0.25(-3.55%)
Apr 19, 2006 7.050 7.070 7.030 7.050 10,864 +0.00(+0.00%)
Apr 18, 2006 7.050 7.050 6.700 7.050 30,203 +0.20(+2.92%)
Apr 17, 2006 6.850 7.000 6.680 6.850 2,360 +0.07(+1.03%)
Apr 13, 2006 7.000 6.780 6.780 6.780 33,651 -0.22(-3.14%)
Apr 12, 2006 6.850 7.000 6.800 7.000 32,929 +0.15(+2.19%)
Apr 11, 2006 6.850 6.900 6.600 6.850 9,925 -0.35(-4.86%)
Apr 10, 2006 7.200 7.200 7.050 7.200 4,115 +0.23(+3.30%)
Apr 07, 2006 6.970 7.150 6.950 6.970 5,455 -0.28(-3.86%)
Apr 06, 2006 7.250 7.250 6.950 7.250 6,578 +0.05(+0.69%)
Apr 05, 2006 7.200 7.200 7.000 7.200 5,061 +0.00(+0.00%)
Apr 04, 2006 7.200 7.200 7.100 7.200 105,913 +0.05(+0.70%)
Apr 03, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 31, 2006 7.150 7.400 7.100 7.150 28,663 -0.10(-1.38%)
Mar 30, 2006 7.250 7.250 7.200 7.250 17,819 -0.05(-0.68%)
Mar 29, 2006 7.300 7.300 7.100 7.300 118,730 -0.05(-0.68%)
Mar 28, 2006 7.480 7.450 7.200 7.350 7,980 -0.13(-1.74%)
Mar 27, 2006 7.480 7.550 7.480 7.480 83,403 -0.27(-3.48%)
Mar 24, 2006 7.750 7.750 7.450 7.750 2,435 +0.05(+0.65%)
Mar 21, 2006 7.700 7.750 7.500 7.700 17,659 +0.04(+0.52%)
Mar 20, 2006 7.660 7.660 7.630 7.660 3,877 +0.08(+1.06%)
Mar 17, 2006 7.580 7.580 7.550 7.580 25,839 -0.05(-0.66%)
Mar 16, 2006 7.630 7.750 7.600 7.630 139,447 +0.08(+1.06%)
Mar 15, 2006 7.600 7.550 7.350 7.550 1,594 -0.05(-0.66%)
Mar 14, 2006 7.150 7.600 7.300 7.600 5,324 +0.45(+6.29%)
Mar 13, 2006 7.150 7.400 7.150 7.150 12,162 +0.15(+2.14%)
Mar 10, 2006 7.000 7.250 7.000 7.000 27,626 -0.22(-3.05%)
Mar 09, 2006 7.220 7.250 7.200 7.220 9,664 +0.02(+0.28%)
Mar 08, 2006 7.200 7.200 6.900 7.200 55,135 -0.18(-2.44%)
Mar 07, 2006 7.380 7.380 7.180 7.380 103,477 -0.07(-0.94%)
Mar 06, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 03, 2006 7.450 7.450 7.450 7.450 30,212 +0.07(+0.95%)
Mar 02, 2006 7.380 7.450 7.130 7.380 3,737 -0.04(-0.54%)
Mar 01, 2006 7.420 7.420 7.420 7.420 728 +0.18(+2.49%)
Feb 28, 2006 7.250 7.500 7.200 7.240 179,260 -0.01(-0.14%)
Feb 27, 2006 7.250 7.300 7.250 7.250 3,225 -0.10(-1.36%)
Feb 24, 2006 7.350 7.350 7.050 7.350 48,336 -0.09(-1.21%)
Feb 23, 2006 7.440 7.450 7.220 7.440 3,171 +0.29(+4.06%)
Feb 22, 2006 7.150 7.450 7.150 7.150 3,013 -0.20(-2.72%)
Feb 21, 2006 7.350 7.400 7.350 7.350 1,706 +0.00(+0.00%)
Feb 17, 2006 7.350 7.400 7.100 7.350 3,607 +0.00(+0.00%)
Feb 16, 2006 7.350 7.350 7.250 7.350 2,262 +0.06(+0.82%)
Feb 15, 2006 7.290 7.290 7.250 7.290 3,155 +0.04(+0.55%)
Feb 14, 2006 7.250 7.250 7.150 7.250 19,862 -0.05(-0.68%)
Feb 13, 2006 7.300 7.300 7.300 7.300 41,352 +0.00(+0.00%)
Feb 10, 2006 7.300 7.350 7.270 7.300 1,974 -0.10(-1.35%)
Feb 09, 2006 7.400 7.400 7.300 7.400 5,073 +0.45(+6.47%)
Feb 08, 2006 6.950 7.250 6.950 6.950 3,097 -0.30(-4.14%)
Feb 07, 2006 7.250 7.250 7.100 7.250 3,819 +0.00(+0.00%)
Feb 06, 2006 7.250 7.250 7.250 7.250 1,894 +0.00(+0.00%)
Feb 03, 2006 7.250 7.250 7.200 7.250 3,761 +0.10(+1.40%)
Feb 02, 2006 7.150 7.150 6.900 7.150 2,397 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.