Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 30, 2007 0.1600 0.1600 0.1600 0.1600 20,400 -0.01(-5.88%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 28, 2007 0.1700 0.1800 0.1700 0.1750 17,500 -0.01(-2.78%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 4,800 -0.02(-10.00%)
Aug 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Aug 16, 2007 0.2100 0.2100 0.1600 0.1600 53,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 11,000 -0.03(-12.50%)
Aug 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2007 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Aug 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2007 0.2200 0.2500 0.2200 0.2500 7,000 +0.00(+0.00%)
Aug 03, 2007 0.2200 0.2500 0.2200 0.2500 7,000 +0.04(+19.05%)
Aug 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2007 0.2100 0.2100 0.2100 0.2100 22,000 -0.02(-8.70%)
Jul 31, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 30, 2007 0.2200 0.2200 0.2100 0.2100 64,807 -0.03(-12.50%)
Jul 27, 2007 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Jul 26, 2007 0.2400 0.2400 0.2250 0.2400 21,000 +0.00(+0.00%)
Jul 25, 2007 0.2400 0.2400 0.2400 0.2400 12,000 -0.04(-14.29%)
Jul 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2007 0.2800 0.3000 0.2800 0.2800 28,000 +0.01(+3.70%)
Jul 20, 2007 0.2950 0.2950 0.2700 0.2700 19,500 -0.02(-6.90%)
Jul 19, 2007 0.2700 0.2900 0.2700 0.2900 54,100 +0.07(+31.82%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 17, 2007 0.2100 0.2850 0.2100 0.2850 26,500 +0.08(+42.50%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2000 19,225 -0.01(-4.76%)
Jul 13, 2007 0.2100 0.2100 0.2100 0.2100 70,000 +0.00(+0.00%)
Jul 12, 2007 0.2100 0.2100 0.2100 0.2100 126,000 +0.00(+0.00%)
Jul 11, 2007 0.2100 0.2100 0.2000 0.2100 108,000 +0.00(+0.00%)
Jul 10, 2007 0.2000 0.2100 0.2000 0.2100 120,169 +0.01(+5.00%)
Jul 09, 2007 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Jul 05, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Jul 02, 2007 0.1850 0.2000 0.1850 0.2000 15,500 +0.00(+0.00%)
Jun 29, 2007 0.1850 0.2000 0.1850 0.2000 15,500 +0.00(+0.00%)
Jun 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.2000 0.1850 0.2000 101,300 +0.00(+0.00%)
Jun 26, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2007 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jun 22, 2007 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Jun 21, 2007 0.2100 0.2100 0.2100 0.2100 50,500 +0.01(+5.00%)
Jun 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2007 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jun 18, 2007 0.1850 0.2000 0.1850 0.2000 18,500 +0.01(+5.26%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2007 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Jun 12, 2007 0.2100 0.2100 0.1850 0.1850 37,091 -0.02(-11.90%)
Jun 11, 2007 0.2000 0.2100 0.1900 0.2100 46,000 +0.01(+5.00%)
Jun 08, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+8.11%)
Jun 07, 2007 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Jun 06, 2007 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-5.00%)
Jun 05, 2007 0.2000 0.2000 0.1900 0.2000 26,718 -0.01(-6.98%)
Jun 04, 2007 0.1950 0.2150 0.1950 0.2150 24,000 +0.04(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.