Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1510 0.1510 0.1510 0 +0.02(+15.36%)
Feb 26, 2009 0.1400 0.1400 0.1309 0.1309 4,500 -0.04(-23.90%)
Feb 25, 2009 0.1680 0.1720 0.1680 0.1720 7,000 -0.02(-8.32%)
Feb 23, 2009 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Feb 20, 2009 0.1715 0.1876 0.1715 0.1876 7,000 +0.01(+6.71%)
Feb 19, 2009 0.1599 0.1758 0.1599 0.1758 4,500 +0.03(+17.20%)
Feb 13, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2009 0.1500 0.1500 0.1500 0.1500 6,000 -0.00(-0.99%)
Feb 06, 2009 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Feb 05, 2009 0.1515 0.1515 0.1515 0.1515 20,000 +0.05(+54.43%)
Jan 15, 2009 0.0981 0.0981 0.0981 0 +0.00(+0.00%)
Jan 14, 2009 0.0981 0.0981 0.0981 0.0981 1,000 -0.05(-34.60%)
Jan 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2009 0.1515 0.1515 0.1500 0.1500 700 +0.06(+61.29%)
Dec 31, 2008 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Dec 30, 2008 0.0930 0.0930 0.0930 0.0930 1,000 +0.03(+43.08%)
Dec 23, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2008 0.0650 0.0650 0.0650 0 +0.00(+3.83%)
Dec 19, 2008 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Dec 18, 2008 0.0626 0.0626 0.0626 0.0626 18,000 -0.02(-19.74%)
Dec 17, 2008 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Dec 16, 2008 0.0780 0.0780 0.0780 0.0780 10,000 -0.03(-26.83%)
Dec 09, 2008 0.1066 0.1066 0.1066 0 +0.00(+0.00%)
Dec 08, 2008 0.0907 0.1066 0.0907 0.1066 2,500 +0.05(+85.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.