Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 0.6250 0.6250 0.6250 0.6250 0 -0.07(-10.71%)
Oct 21, 2009 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Sep 21, 2009 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Sep 04, 2009 0.7200 0.7200 0.7200 0 -0.10(-12.20%)
Aug 31, 2009 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Aug 27, 2009 0.7700 0.7700 0.7700 0 -0.17(-17.65%)
Aug 25, 2009 0.9350 0.9350 0.9350 415 +0.15(+18.35%)
Aug 24, 2009 0.7900 0.7900 0.7900 0.7900 10,000 +0.10(+13.75%)
Aug 14, 2009 0.6945 0.6945 0.6945 0.6945 10,000 +0.03(+4.91%)
Aug 13, 2009 0.6620 0.6620 0.6620 0.6620 67,000 +0.06(+9.42%)
Aug 07, 2009 0.6050 0.6050 0.6050 0 -0.05(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.