Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.506 1.506 1.506 1.506 1,000 -0.04(-2.84%)
Jun 29, 2010 1.550 1.562 1.550 1.550 24,800 +0.02(+1.17%)
Jun 25, 2010 1.532 1.532 1.532 1.532 2,000 -0.03(-1.67%)
Jun 24, 2010 1.577 1.577 1.558 1.558 10,000 -0.04(-2.63%)
Jun 23, 2010 1.595 1.600 1.595 1.600 1,000 +0.00(+0.22%)
Jun 22, 2010 1.597 1.597 1.597 1.597 2,000 -0.11(-6.19%)
Jun 21, 2010 1.760 1.760 1.652 1.702 27,000 +0.02(+1.14%)
Jun 18, 2010 1.670 1.729 1.651 1.683 63,500 +0.03(+1.79%)
Jun 17, 2010 1.588 1.703 1.588 1.653 18,700 +0.06(+3.45%)
Jun 16, 2010 1.550 1.598 1.550 1.598 2,000 +0.01(+0.75%)
Jun 15, 2010 1.586 1.586 1.586 1.586 1,000 +0.00(+0.13%)
Jun 14, 2010 1.584 1.584 1.584 1.584 1,000 -0.10(-5.83%)
Jun 09, 2010 1.682 1.682 1.682 1.682 0 +0.05(+3.25%)
Jun 08, 2010 1.619 1.629 1.619 1.629 4,000 -0.12(-6.75%)
Jun 07, 2010 1.642 1.779 1.642 1.747 124,000 +0.09(+5.11%)
Jun 04, 2010 1.631 1.662 1.605 1.662 10,400 +0.09(+5.64%)
Jun 03, 2010 1.573 1.573 1.573 1.573 1,000 +0.03(+2.23%)
Jun 02, 2010 1.577 1.577 1.539 1.539 5,200 -0.13(-7.84%)
Jun 01, 2010 1.670 1.670 1.670 1.670 1,000 +0.02(+1.21%)
May 28, 2010 1.569 1.659 1.569 1.650 9,700 +0.08(+5.13%)
May 27, 2010 1.569 1.569 1.569 1.569 1,400 -0.06(-3.71%)
May 26, 2010 1.629 1.630 1.629 1.630 1,500 +0.03(+1.87%)
May 25, 2010 1.620 1.620 1.540 1.600 63,300 -0.05(-3.03%)
May 24, 2010 1.620 1.650 1.620 1.650 7,100 +0.04(+2.48%)
May 21, 2010 1.580 1.655 1.550 1.610 14,800 +0.00(+0.28%)
May 20, 2010 1.485 1.652 1.485 1.605 20,410 -0.06(-3.66%)
May 19, 2010 1.666 1.667 1.666 1.667 1,800 -0.08(-4.77%)
May 18, 2010 1.776 1.776 1.750 1.750 5,300 -0.18(-9.30%)
May 14, 2010 1.929 1.929 1.929 0 -0.05(-2.40%)
May 13, 2010 1.977 1.977 1.977 1.977 500 -0.13(-6.33%)
May 12, 2010 1.969 2.111 1.968 2.111 63,600 +0.23(+12.41%)
May 11, 2010 1.903 2.009 1.877 1.877 151,400 +0.25(+15.18%)
May 07, 2010 1.630 1.630 1.630 1.630 0 -0.10(-5.92%)
May 05, 2010 1.732 1.732 1.732 1.732 0 -0.28(-13.76%)
Apr 30, 2010 2.009 2.009 2.009 2.009 0 +0.04(+2.20%)
Apr 29, 2010 2.010 2.010 1.920 1.966 7,600 -0.08(-3.76%)
Apr 28, 2010 2.010 2.089 1.945 2.042 28,800 +0.15(+8.07%)
Apr 27, 2010 1.926 1.926 1.890 1.890 9,200 -0.10(-4.90%)
Apr 26, 2010 1.881 2.151 1.847 1.987 71,400 +0.09(+4.66%)
Apr 23, 2010 1.865 1.900 1.795 1.899 9,800 -0.08(-4.10%)
Apr 22, 2010 1.899 1.998 1.899 1.980 7,100 +0.05(+2.68%)
Apr 21, 2010 1.970 1.976 1.928 1.928 1,900 -0.12(-5.68%)
Apr 20, 2010 2.045 2.054 2.045 2.045 1,500 -0.04(-1.75%)
Apr 19, 2010 2.000 2.131 1.982 2.081 17,300 -0.01(-0.50%)
Apr 15, 2010 2.091 2.091 2.091 2.091 0 -0.16(-7.21%)
Apr 14, 2010 2.304 2.314 2.148 2.254 114,200 +0.28(+14.28%)
Apr 13, 2010 1.996 1.996 1.944 1.972 24,750 +0.06(+2.97%)
Apr 12, 2010 1.836 1.916 1.827 1.916 17,300 +0.11(+5.86%)
Apr 09, 2010 1.830 1.830 1.800 1.810 11,000 -0.07(-3.87%)
Apr 08, 2010 1.882 1.882 1.882 1.882 1,000 +0.00(+0.13%)
Apr 07, 2010 1.830 1.880 1.830 1.880 2,000 +0.08(+4.69%)
Apr 06, 2010 1.828 1.828 1.776 1.796 1,600 -0.03(-1.69%)
Apr 05, 2010 1.771 1.827 1.754 1.827 4,800 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.