Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.5677	0.5677	0.5677	0	-0.06(-8.98%)
Jun 22, 2011		0.6237	0.6237	0.6237	0	+0.07(+11.79%)
Jun 17, 2011		0.5579	0.5579	0.5579	0	-0.01(-1.36%)
Jun 10, 2011		0.5656	0.5656	0.5656	0	-0.02(-4.14%)
May 23, 2011		0.5900	0.5900	0.5900	0	-0.04(-5.65%)
May 11, 2011	0.6253	0.6253	0.6253	0.6253	0	-0.05(-6.87%)
Apr 28, 2011		0.6714	0.6714	0.6714	0	+0.06(+10.30%)
Apr 25, 2011	0.6087	0.6087	0.6087	0.6087	0	-0.01(-1.35%)
Apr 19, 2011	0.6170	0.6170	0.6170	0.6170	0	+0.01(+1.45%)
Apr 18, 2011	0.6082	0.6082	0.6082	0.6082	795	+0.03(+5.77%)
Apr 15, 2011	0.5750	0.5750	0.5750	0.5750	3,000	+0.02(+3.16%)
Apr 12, 2011	0.5574	0.5574	0.5574	0.5574	0	-0.07(-11.52%)
Apr 11, 2011	0.6300	0.6300	0.6300	0.6300	1,700	-0.01(-1.96%)
Apr 07, 2011	0.6426	0.6426	0.6426	0.6426	0	-0.01(-1.65%)
Apr 06, 2011	0.6534	0.6534	0.6534	0.6534	866	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.